Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EMMF | 26.7607▲ | +0.1055 (+0.40%) | 26.81 | 26.74 | 5,378 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| PAPI | 26.7699▲ | +0.0598 (+0.22%) | 26.7699 | 26.75 | 906 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| HCOW | 26.2693▼ | -0.1009 (-0.38%) | 26.4099 | 26.25 | 450 |
| ESMV | 26.39▲ | +0.108 (+0.41%) | 26.39 | 26.39 | 570 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| HYGI | 26.05▼ | -0.05 (-0.19%) | 26.05 | 26.05 | 100 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
| TFPN | 25.65▲ | +0.0363 (+0.14%) | 25.76 | 25.545 | 24,731 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| SDCP | 25.685▼ | -0.035 (-0.14%) | 25.685 | 25.685 | 0 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| SIXP | 25.54▲ | +0.0443 (+0.17%) | 25.58 | 25.5002 | 4,930 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| KLXY | 25.50▼ | -0.0931 (-0.36%) | 25.55 | 25.50 | 907 |
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| MEDI | 25.3023▼ | -0.1581 (-0.62%) | 25.39 | 25.28 | 936 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| LUXX | 25.21▼ | -0.07 (-0.28%) | 25.24 | 25.17 | 614 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| CRDT | 25.04▼ | -0.026 (-0.10%) | 25.06 | 25.025 | 57,800 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 262 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| FLAO | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.9101 | 20,563 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |