Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| RNEM | 52.1339▼ | -0.0761 (-0.15%) | 52.18 | 52.1339 | 734 |
| RFFC | 52.1037▲ | +0.0487 (+0.09%) | 52.1037 | 51.83 | 390 |
| BINC | 52.02▼ | -0.03 (-0.06%) | 52.035 | 52.0019 | 318,230 |
| HAP | 51.7999▼ | -0.1301 (-0.25%) | 51.8658 | 51.74 | 2,052 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| DSTL | 51.54▼ | -0.10 (-0.19%) | 51.60 | 51.4801 | 165,446 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| JSI | 51.33▼ | -0.03 (-0.06%) | 51.3841 | 51.29 | 103,876 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| LONZ | 51.19▲ | +0.035 (+0.07%) | 51.30 | 51.10 | 39,900 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| DFSB | 51.10▼ | -0.10 (-0.20%) | 51.21 | 51.08 | 8,700 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| IGSB | 50.99▼ | -0.02 (-0.04%) | 51.03 | 50.98 | 5,964,908 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| UYLD | 50.86▼ | -0.01 (-0.02%) | 50.90 | 50.85 | 32,200 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| JAAA | 50.62 | +0.00 (+0.00%) | 50.67 | 50.60 | 3,512,100 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,939,756 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.48 | 50.39 | 2,517 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 5,549 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 3,532,909 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| VEA | 49.97▼ | -0.05 (-0.10%) | 49.98 | 49.72 | 6,547,615 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| XBIL | 49.94▲ | +0.01 (+0.02%) | 49.96 | 49.93 | 109,951 |
| IGLB | 49.77▼ | -0.23 (-0.46%) | 49.92 | 49.75 | 336,195 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.90 | 49.895 | 630 |
| EVSM | 49.845▲ | +0.01 (+0.02%) | 49.89 | 49.8105 | 5,850 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,346,400 |
| CSHI | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.83 | 124,400 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| OBIL | 49.745▲ | +0.002 (+0.00%) | 49.75 | 49.741 | 6,000 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.53 | 2,395,400 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| FCAL | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.44 | 14,131 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| BKUI | 49.45▼ | -0.01 (-0.02%) | 49.46 | 49.45 | 9,930 |
| XONE | 49.41▲ | +0.01 (+0.02%) | 49.41 | 49.39 | 92,200 |
| ILTB | 49.23▼ | -0.245 (-0.50%) | 49.38 | 49.22 | 41,499 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| EVTR | 49.21▼ | -0.11 (-0.22%) | 49.25 | 49.185 | 22,293 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| VSDA | 48.9782▲ | +0.001 (+0.00%) | 49.0099 | 48.85 | 10,596 |
| FLTB | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.83 | 12,672 |
| USIN | 48.9544▼ | -0.1206 (-0.25%) | 48.9544 | 48.9544 | 86 |
| XLSR | 48.8926▲ | +0.0028 (+0.01%) | 48.94 | 48.80 | 37,812 |
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| BNDX | 48.80▼ | -0.05 (-0.10%) | 48.83 | 48.75 | 21,689,800 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |