Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VHT | 286.45▲ | +1.62 (+0.57%) | 287.69 | 285.74 | 124,900 |
| SDY | 141.10▲ | +0.52 (+0.37%) | 141.67 | 140.66 | 125,800 |
| ARDC | 15.17▼ | -0.08 (-0.52%) | 15.28 | 15.08 | 126,300 |
| TAFI | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.251 | 126,600 |
| MUST | 20.72▲ | +0.02 (+0.10%) | 20.81 | 20.70 | 126,700 |
| LEO | 6.57 | +0.00 (+0.00%) | 6.60 | 6.55 | 128,566 |
| BSCW | 21.09▲ | +0.01 (+0.05%) | 21.10 | 21.04 | 132,900 |
| FSUN | 42.75▲ | +0.15 (+0.35%) | 42.90 | 42.26 | 133,600 |
| BTT | 21.57 | +0.00 (+0.00%) | 21.59 | 21.55 | 133,630 |
| CWI | 29.90▲ | +0.61 (+2.08%) | 29.93 | 29.66 | 134,200 |
| NML | 8.06▲ | +0.03 (+0.37%) | 8.1001 | 8.01 | 135,043 |
| EVTR | 52.10▼ | -0.02 (-0.04%) | 52.11 | 51.995 | 135,058 |
| FLIN | 41.60▲ | +0.32 (+0.78%) | 41.6399 | 41.3671 | 135,548 |
| FNDC | 37.83▲ | +0.60 (+1.61%) | 37.89 | 37.56 | 136,200 |
| PCEF | 19.64▲ | +0.14 (+0.72%) | 19.68 | 19.57 | 138,300 |
| FMB | 52.04▲ | +0.04 (+0.08%) | 52.04 | 51.92 | 138,300 |
| CMF | 58.04▼ | -0.02 (-0.03%) | 58.04 | 57.94 | 138,700 |
| HEQT | 28.78▲ | +0.37 (+1.30%) | 28.78 | 28.68 | 138,800 |
| DSM | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.22 | 138,886 |
| DMO | 12.08▲ | +0.02 (+0.17%) | 12.14 | 12.04 | 139,400 |
| BAB | 27.80▼ | -0.05 (-0.18%) | 27.80 | 27.71 | 140,200 |
| ESGD | 83.64▲ | +1.68 (+2.05%) | 83.76 | 83.01 | 140,600 |
| NPCT | 11.59▼ | -0.09 (-0.77%) | 11.70 | 11.57 | 141,400 |
| COM | 28.881▲ | +0.111 (+0.39%) | 28.95 | 28.845 | 141,953 |
| CCMG | 28.9502▲ | +0.4002 (+1.40%) | 28.98 | 28.91 | 142,526 |
| BLW | 14.41▼ | -0.04 (-0.28%) | 14.51 | 14.37 | 142,728 |
| VKI | 9.23 | +0.00 (+0.00%) | 9.28 | 9.20 | 142,926 |
| DMBS | 50.57▲ | +0.14 (+0.28%) | 50.59 | 50.35 | 143,549 |
| BIT | 15.04▲ | +0.01 (+0.07%) | 15.08 | 14.99 | 144,196 |
| EMD | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.08 | 145,300 |
| DIVI | 33.19▲ | +0.56 (+1.72%) | 33.27 | 32.96 | 145,859 |
| SFLR | 31.55▲ | +0.25 (+0.80%) | 31.61 | 31.47 | 146,100 |
| AVSF | 47.10▲ | +0.03 (+0.06%) | 47.115 | 47.06 | 146,100 |
| JBND | 54.80▲ | +0.06 (+0.11%) | 54.82 | 54.63 | 148,061 |
| GVP | 4.04▲ | +0.02 (+0.50%) | 4.07 | 4.0153 | 148,067 |
| WEL | 11.785▲ | +0.015 (+0.13%) | 11.785 | 11.76 | 148,800 |
| BSJO | 22.78▲ | +0.01 (+0.04%) | 22.79 | 22.78 | 152,300 |
| SCHY | 26.30▲ | +0.22 (+0.84%) | 26.34 | 26.13 | 152,554 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.04 | 26.035 | 154,377 |
| EAGG | 48.73▲ | +0.03 (+0.06%) | 48.74 | 48.63 | 155,200 |
| HELO | 60.70▲ | +0.67 (+1.12%) | 60.89 | 60.53 | 156,093 |
| ESGR | 321.10▲ | +2.24 (+0.70%) | 321.38 | 319.43 | 156,194 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.3497 | 100.32 | 156,779 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.24 | 158,600 |
| FTHI | 23.08▲ | +0.22 (+0.96%) | 23.10 | 23.00 | 158,900 |
| TBLL | 105.94▲ | +0.02 (+0.02%) | 105.95 | 105.93 | 159,661 |
| IVOL | 19.43▲ | +0.05 (+0.26%) | 19.4499 | 19.37 | 161,826 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 163,700 |
| NFJ | 12.88▲ | +0.08 (+0.63%) | 12.96 | 12.83 | 166,128 |
| IBTH | 22.65 | +0.00 (+0.00%) | 22.66 | 22.642 | 166,700 |
| DBL | 16.04 | +0.00 (+0.00%) | 16.10 | 15.8429 | 167,093 |
| EIC | 15.53▲ | +0.09 (+0.58%) | 15.59 | 15.44 | 168,300 |
| KIO | 14.72▲ | +0.14 (+0.96%) | 14.8299 | 14.5981 | 168,475 |
| MBSF | 25.61▼ | -0.03 (-0.12%) | 25.89 | 25.56 | 169,868 |
| VRIG | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 170,600 |
| EAD | 7.04▼ | -0.01 (-0.14%) | 7.08 | 7.03 | 170,999 |
| KTF | 9.96▼ | -0.09 (-0.90%) | 10.04 | 9.92 | 171,208 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.84 | 172,127 |
| NDMO | 11.01▲ | +0.01 (+0.09%) | 11.09 | 10.98 | 173,400 |
| VGM | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 174,164 |
| AGS | 11.30▲ | +0.05 (+0.44%) | 11.31 | 11.27 | 174,194 |
| EOD | 4.89▲ | +0.05 (+1.03%) | 4.92 | 4.86 | 174,996 |
| BWX | 23.34▼ | -0.13 (-0.55%) | 23.34 | 23.22 | 175,200 |
| PEY | 21.89▲ | +0.16 (+0.74%) | 21.95 | 21.77 | 175,500 |
| DLY | 16.50▼ | -0.13 (-0.78%) | 16.67 | 16.44 | 175,700 |
| JIRE | 65.91▲ | +1.32 (+2.04%) | 66.02 | 65.375 | 176,100 |
| MFM | 5.70▼ | -0.08 (-1.38%) | 5.78 | 5.69 | 176,218 |
| MUC | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.53 | 176,875 |
| HYS | 95.29▲ | +0.15 (+0.16%) | 95.58 | 95.16 | 177,000 |
| SCM | 13.70▼ | -0.05 (-0.36%) | 13.80 | 13.68 | 178,565 |
| FPF | 19.18▲ | +0.12 (+0.63%) | 19.20 | 19.04 | 178,800 |
| PGF | 15.88▲ | +0.07 (+0.44%) | 15.88 | 15.83 | 178,900 |
| BSJP | 23.16▲ | +0.01 (+0.04%) | 23.18 | 23.14 | 180,637 |
| IBDW | 21.24▲ | +0.01 (+0.05%) | 21.256 | 21.1901 | 180,876 |
| IGD | 5.64▲ | +0.03 (+0.53%) | 5.66 | 5.61 | 181,600 |
| BOE | 11.25▲ | +0.12 (+1.08%) | 11.2668 | 11.175 | 181,826 |
| PRFT | 75.50▼ | -0.02 (-0.03%) | 75.66 | 75.50 | 183,558 |
| MTBA | 51.91▲ | +0.08 (+0.15%) | 51.915 | 51.78 | 183,828 |
| BALY | 17.30▲ | +0.04 (+0.23%) | 17.35 | 17.26 | 184,355 |
| ETJ | 9.19▲ | +0.05 (+0.55%) | 9.25 | 9.14 | 184,700 |
| EWL | 51.51▲ | +0.35 (+0.68%) | 51.61 | 51.32 | 186,000 |
| TBMC | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.88 | 186,497 |
| FAM | 6.58▲ | +0.04 (+0.61%) | 6.60 | 6.54 | 187,000 |
| VIGI | 88.16▲ | +1.64 (+1.90%) | 88.24 | 87.499 | 188,500 |
| GHY | 12.66▲ | +0.03 (+0.24%) | 12.69 | 12.60 | 189,087 |
| CLOA | 51.82▼ | -0.01 (-0.02%) | 51.85 | 51.82 | 196,350 |
| RA | 13.63▲ | +0.08 (+0.59%) | 13.66 | 13.56 | 197,400 |
| MUI | 12.40 | +0.00 (+0.00%) | 12.42 | 12.3824 | 197,832 |
| MGV | 127.98▲ | +1.11 (+0.87%) | 128.38 | 127.43 | 198,100 |
| EDD | 5.06▲ | +0.01 (+0.20%) | 5.08 | 5.03 | 198,200 |
| IBDY | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.358 | 198,960 |
| IYH | 65.91▲ | +0.33 (+0.50%) | 66.21 | 65.75 | 202,900 |
| CGSD | 25.97▲ | +0.04 (+0.15%) | 25.97 | 25.945 | 202,900 |
| FTSL | 46.26▲ | +0.08 (+0.17%) | 46.28 | 46.23 | 204,800 |
| SCHV | 80.04▲ | +0.72 (+0.91%) | 80.26 | 79.74 | 205,000 |
| MIY | 11.81▼ | -0.10 (-0.84%) | 11.98 | 11.77 | 208,945 |
| NRK | 11.22▼ | -0.01 (-0.09%) | 11.26 | 11.1999 | 209,487 |
| BSJQ | 23.51▲ | +0.02 (+0.09%) | 23.55 | 23.49 | 209,600 |
| CHUY | 37.38▲ | +0.04 (+0.11%) | 37.38 | 37.34 | 210,231 |
| DSU | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.975 | 210,365 |