Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| KDRN | 22.875▼ | -0.06 (-0.26%) | 22.875 | 22.875 | 0 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| HIDE | 22.755▲ | +0.005 (+0.02%) | 22.755 | 22.7511 | 1,353 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| HGER | 22.5803▼ | -0.0505 (-0.22%) | 22.64 | 22.48 | 18,241 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| IBDU | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.52 | 148,398 |
| IBTG | 22.55 | +0.00 (+0.00%) | 22.56 | 22.54 | 277,700 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |
| DJIA | 22.37▼ | -0.02 (-0.09%) | 22.48 | 22.23 | 13,961 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| GDV | 22.35▲ | +0.08 (+0.36%) | 22.40 | 22.14 | 104,100 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| IHYF | 22.22▼ | -0.039 (-0.18%) | 22.239 | 22.22 | 1,700 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| FSBC | 22.07▲ | +0.13 (+0.59%) | 22.16 | 21.78 | 31,340 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| PICB | 22.095▲ | +0.0035 (+0.02%) | 22.12 | 22.08 | 5,344 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| OVM | 22.10▲ | +0.085 (+0.39%) | 22.10 | 21.95 | 26,214 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| BSMU | 22.00▲ | +0.031 (+0.14%) | 22.00 | 21.955 | 18,800 |
| IBTH | 21.94▼ | -0.005 (-0.02%) | 21.95 | 21.93 | 197,600 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| FDWM | 21.8227▼ | -0.0376 (-0.17%) | 21.8227 | 21.8227 | 20 |
| BWX | 21.78▼ | -0.08 (-0.37%) | 21.80 | 21.68 | 117,389 |
| HAPY | 21.7242▼ | -0.1587 (-0.73%) | 21.7242 | 21.7242 | 0 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| IBTI | 21.67▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 107,400 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| EQTY | 21.47▲ | +0.04 (+0.19%) | 21.49 | 21.43 | 66,198 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| VSHY | 21.46 | +0.00 (+0.00%) | 21.46 | 21.46 | 41 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| BSJT | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 16,936 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| IBDV | 21.10▼ | -0.03 (-0.14%) | 21.109 | 21.08 | 109,315 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| AGGH | 20.835▼ | -0.005 (-0.02%) | 20.89 | 20.77 | 92,300 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| PFFA | 20.63▼ | -0.21 (-1.01%) | 20.8192 | 20.5799 | 212,574 |
| ACI | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.42 | 2,101,677 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| FTCB | 20.58▼ | -0.055 (-0.27%) | 20.62 | 20.5701 | 8,169 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| BSCX | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.5063 | 129,227 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| DEED | 20.43▼ | -0.14 (-0.68%) | 20.52 | 20.43 | 75,755 |
| FFNW | 20.48▲ | +0.11 (+0.54%) | 20.49 | 20.36 | 17,158 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |