Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.30 | 20.24 | 24,563 |
| THTA | 20.275▲ | +0.0048 (+0.02%) | 20.29 | 20.27 | 10,789 |
| IG | 20.28▼ | -0.04 (-0.20%) | 20.28 | 20.2301 | 40,815 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| PTBD | 20.2153▼ | -0.0437 (-0.22%) | 20.2599 | 20.1901 | 40,343 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| PCY | 20.21▼ | -0.05 (-0.25%) | 20.24 | 20.162 | 116,375 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| FUMB | 20.08▼ | -0.01 (-0.05%) | 20.09 | 20.06 | 36,388 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| JPMO | 19.874▲ | +0.0942 (+0.48%) | 19.92 | 19.66 | 8,853 |
| CVRD | 19.87▲ | +0.0951 (+0.48%) | 19.91 | 19.83 | 6,174 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| IFV | 19.86▲ | +0.16 (+0.81%) | 19.86 | 19.721 | 4,500 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| IBTL | 19.75▼ | -0.055 (-0.28%) | 19.78 | 19.74 | 27,382 |
| SPYT | 19.68▲ | +0.05 (+0.25%) | 19.73 | 19.6272 | 42,253 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| OCSL | 19.32▲ | +0.12 (+0.63%) | 19.3599 | 19.1605 | 480,160 |
| FIAX | 19.2453▲ | +0.0003 (+0.00%) | 19.2771 | 19.23 | 10,775 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| JPI | 19.18 | +0.00 (+0.00%) | 19.21 | 19.16 | 26,000 |
| EQC | 19.17▲ | +0.05 (+0.26%) | 19.2077 | 19.09 | 572,665 |
| BSCQ | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 714,722 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| IBTK | 19.065▼ | -0.04 (-0.21%) | 19.075 | 19.05 | 41,015 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| XRMI | 18.97▲ | +0.035 (+0.18%) | 19.00 | 18.93 | 5,872 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| RORO | 17.435▼ | -0.139 (-0.79%) | 17.483 | 17.42 | 500 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| IOR | 16.70▼ | -0.25 (-1.47%) | 17.00 | 16.70 | 662 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| IROQ | 16.2501▼ | -0.0099 (-0.06%) | 16.2501 | 16.2501 | 256 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| EFIX | 16.08▼ | -0.04 (-0.25%) | 16.16 | 16.04 | 8,023 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |