Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| UYLD | 50.87▲ | +0.02 (+0.04%) | 50.89 | 50.8401 | 63,605 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| IGSB | 51.01▲ | +0.14 (+0.28%) | 51.11 | 50.96 | 2,152,415 |
| FEZ | 51.22▲ | +0.48 (+0.95%) | 51.43 | 51.00 | 974,365 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| XFIX | 51.0895▲ | +0.2729 (+0.54%) | 51.0895 | 51.0895 | 109 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| USFD | 51.40▲ | +0.40 (+0.78%) | 51.80 | 51.21 | 1,149,399 |
| JSI | 51.295▲ | +0.127 (+0.25%) | 51.3499 | 51.25 | 9,423 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| SP | 51.51▲ | +0.01 (+0.02%) | 51.61 | 51.37 | 69,599 |
| SCMB | 51.48▲ | +0.14 (+0.27%) | 51.489 | 51.3913 | 34,354 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| SCHP | 51.51▲ | +0.23 (+0.45%) | 51.59 | 51.405 | 1,214,743 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| THYF | 51.5442▲ | +0.2271 (+0.44%) | 51.60 | 51.534 | 3,837 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| TFLR | 51.75▼ | -0.01 (-0.02%) | 51.7883 | 51.74 | 5,237 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| TIPZ | 52.1987▲ | +0.2587 (+0.50%) | 52.2191 | 52.12 | 9,926 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| KR | 54.78▼ | -0.31 (-0.56%) | 54.88 | 54.23 | 4,937,997 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| AOR | 54.74▲ | +0.43 (+0.79%) | 54.79 | 54.545 | 484,092 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| JIVE | 55.35▲ | +0.332 (+0.60%) | 55.35 | 55.35 | 34 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| AVMA | 55.9042▲ | +0.4612 (+0.83%) | 55.9042 | 55.9042 | 38 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| AVSD | 56.166▲ | +0.5225 (+0.94%) | 56.20 | 56.05 | 6,528 |
| CTLT | 56.50▲ | +0.16 (+0.28%) | 56.63 | 56.1786 | 1,712,987 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| JGLO | 56.72▲ | +0.75 (+1.34%) | 56.73 | 56.44 | 31,408 |
| JDOC | 56.6555▲ | +0.1755 (+0.31%) | 56.6555 | 56.6555 | 10 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| NFTY | 57.45▼ | -0.19 (-0.33%) | 57.45 | 57.15 | 21,006 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| VGIT | 57.66▲ | +0.25 (+0.44%) | 57.75 | 57.555 | 1,563,880 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| IYH | 59.26▲ | +0.14 (+0.24%) | 59.45 | 59.00 | 1,120,037 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| WMT | 59.82▲ | +0.11 (+0.18%) | 59.98 | 59.14 | 13,546,600 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| LRGC | 59.52▲ | +0.7997 (+1.36%) | 59.564 | 59.52 | 11,743 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |