Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| FTCS | 84.00▲ | +0.23 (+0.27%) | 84.09 | 83.88 | 352,000 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| DFJ | 76.01▼ | -0.44 (-0.58%) | 76.22 | 75.8201 | 5,998 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| FXG | 67.81▲ | +0.49 (+0.73%) | 67.81 | 67.45 | 10,463 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| AVIE | 62.759▼ | -0.016 (-0.03%) | 62.759 | 62.759 | 0 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| QLV | 60.6671▲ | +0.1615 (+0.27%) | 60.69 | 60.635 | 4,393 |
| WMT | 60.48▲ | +0.04 (+0.07%) | 60.58 | 60.16 | 10,353,115 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| AVGV | 60.16▼ | -0.02 (-0.03%) | 60.20 | 60.0615 | 4,955 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| EQRR | 59.8603▲ | +0.0003 (+0.00%) | 59.8603 | 59.77 | 4,651 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 410,571 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| DGRO | 57.77▲ | +0.15 (+0.26%) | 57.85 | 57.69 | 809,728 |
| EMXC | 57.51▲ | +0.04 (+0.07%) | 57.80 | 57.47 | 1,538,958 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| JDOC | 57.3586▲ | +0.0373 (+0.07%) | 57.3586 | 57.3586 | 8 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| AVMA | 56.5581▼ | -0.0073 (-0.01%) | 56.5581 | 56.5581 | 110 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| KR | 55.90▲ | +0.90 (+1.64%) | 55.97 | 54.88 | 3,450,799 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |