Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10,049 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| VTN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.68 | 21,100 |
| YOTA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| DIST | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 22,525 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| SNPO | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 433,193 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 3 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| KVAC | 10.5229▼ | -0.0071 (-0.07%) | 10.5229 | 10.5229 | 164 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| CLBR | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.33 | 18,980 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 69,300 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |
| EVN | 10.10▼ | -0.12 (-1.17%) | 10.17 | 10.09 | 61,000 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.04 | 69,200 |
| OGSP | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.11 | 705 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| OOSP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 5 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| LEGT | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 450,000 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| PMO | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.96 | 94,600 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| EGF | 9.24 | +0.00 (+0.00%) | 9.24 | 9.19 | 10,700 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| MBS | 8.375▼ | -0.01 (-0.12%) | 8.38 | 8.3694 | 4,380 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |