Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 29.6559▼ | -0.0443 (-0.15%) | 29.6559 | 29.6559 | 2 |
| QLTA | 47.76▼ | -0.09 (-0.19%) | 47.905 | 47.67 | 415,428 |
| QLV | 74.0199▲ | +0.242 (+0.33%) | 74.07 | 73.56 | 56,855 |
| QLVD | 33.2924▼ | -0.0391 (-0.12%) | 33.50 | 33.17 | 961 |
| QQLV | 24.7193▲ | +0.3332 (+1.37%) | 24.7193 | 24.7193 | 181 |
| QQQH | 54.0753▼ | -0.1203 (-0.22%) | 54.25 | 53.79 | 25,337 |
| QQXT | 100.24▲ | +0.3833 (+0.38%) | 100.375 | 100.24 | 546 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.37 | 3,679 |
| QTPI | 25.59▼ | -0.18 (-0.70%) | 25.75 | 25.585 | 12,885 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| QUS | 180.242▲ | +0.072 (+0.04%) | 180.54 | 179.0725 | 22,829 |
| QUSA | 18.1994▼ | -0.0506 (-0.28%) | 18.245 | 18.14 | 8,131 |
| QVMT | 62.5045▲ | +0.283 (+0.45%) | 62.60 | 62.25 | 3,547 |
| QWLD | 148.95▼ | -0.206 (-0.14%) | 149.466 | 148.87 | 2,812 |
| QYLD | 17.75▼ | -0.04 (-0.22%) | 17.82 | 17.6501 | 6,727,848 |
| RA | 12.91▼ | -0.04 (-0.31%) | 12.99 | 12.89 | 165,857 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 399 |
| RAAR | 50.4002▲ | +0.0202 (+0.04%) | 50.4098 | 50.395 | 869 |
| RAAX | 41.71▲ | +0.21 (+0.51%) | 41.7599 | 41.42 | 129,434 |
| RAAY | 100.78 | +0.00 (+0.00%) | 100.78 | 100.78 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 2,232,635 |
| RAVI | 75.3786▲ | +0.0104 (+0.01%) | 75.39 | 75.36 | 14,549 |
| RBIL | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.97 | 6,775 |
| RBKB | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.40 | 11,141 |
| RBLD | 87.5135▲ | +1.2252 (+1.42%) | 87.6122 | 87.18 | 1,074 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| RCLR | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.95 | 100 |
| RCLY | 99.90▲ | +0.02 (+0.02%) | 99.90 | 99.90 | 100 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RDIV | 55.93▲ | +0.318 (+0.57%) | 55.965 | 55.58 | 31,264 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,918 |
| RFAM | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.90 | 991 |
| RFCI | 22.4274▼ | -0.0311 (-0.14%) | 22.4274 | 22.41 | 342 |
| RFDI | 84.8781▼ | -0.8643 (-1.01%) | 85.48 | 84.70 | 3,162 |
| RFLR | 29.9129▼ | -0.2371 (-0.79%) | 30.03 | 29.865 | 2,982 |
| RFM | 14.2608▼ | -0.0592 (-0.41%) | 14.30 | 14.25 | 5,584 |
| RFMZ | 12.94▼ | -0.05 (-0.38%) | 13.01 | 12.9301 | 33,355 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RISR | 36.38▲ | +0.03 (+0.08%) | 36.4111 | 36.20 | 51,818 |
| RJMI | 25.63▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 5,953 |
| RJVI | 25.1374▲ | +0.0165 (+0.07%) | 25.16 | 25.12 | 5,182 |
| RLY | 36.58▲ | +0.08 (+0.22%) | 36.59 | 36.33 | 112,874 |
| RMCA | 24.39▲ | +0.015 (+0.06%) | 24.395 | 24.355 | 1,832 |
| RMM | 14.23▲ | +0.04 (+0.28%) | 14.2335 | 14.15 | 30,562 |
| RMMZ | 14.78▼ | -0.07 (-0.47%) | 14.85 | 14.78 | 10,131 |
| RMNY | 24.685 | +0.00 (+0.00%) | 24.725 | 24.66 | 1,881 |
| RMOP | 25.31▼ | -0.01 (-0.04%) | 25.3299 | 25.25 | 70,318 |
| RMRC | 24.9063▲ | +0.1415 (+0.57%) | 24.92 | 24.9063 | 2,006 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 656 |
| RODM | 40.52▼ | -0.09 (-0.22%) | 40.75 | 40.24 | 98,220 |
| ROPE | 29.1047▲ | +0.2508 (+0.87%) | 29.18 | 29.1047 | 1,253 |
| RPAR | 22.8655▼ | -0.1145 (-0.50%) | 22.98 | 22.84 | 36,297 |
| RPV | 110.19▲ | +0.44 (+0.40%) | 110.42 | 109.425 | 81,260 |
| RSDE | 22.6412▼ | -0.0088 (-0.04%) | 22.65 | 22.60 | 10,236 |
| RSF | 14.62▲ | +0.11 (+0.76%) | 14.62 | 14.5149 | 14,608 |
| RSJN | 35.7702▼ | -0.0161 (-0.04%) | 35.78 | 35.74 | 962 |
| RSMR | 22.8877▼ | -0.0263 (-0.11%) | 22.94 | 22.85 | 2,274 |
| RSMV | 27.4519▲ | +0.1019 (+0.37%) | 27.47 | 27.33 | 17,823 |
| RSPA | 51.77▲ | +0.09 (+0.17%) | 51.77 | 51.34 | 123,379 |
| RSPM | 39.69▼ | -0.0298 (-0.08%) | 39.77 | 39.455 | 14,747 |
| RSPN | 61.44▲ | +0.901 (+1.49%) | 61.65 | 60.73 | 122,400 |
| RSPS | 29.75▲ | +0.39 (+1.33%) | 29.79 | 29.52 | 62,666 |
| RSSE | 22.2643▲ | +0.007 (+0.03%) | 22.30 | 22.18 | 22,764 |
| RTAC | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 126,434 |
| RVNU | 24.915▼ | -0.005 (-0.02%) | 24.98 | 24.85 | 12,482 |
| RYLD | 15.32 | +0.00 (+0.00%) | 15.37 | 15.18 | 980,821 |
| SAAQ | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.16 | 93,412 |
| SAMM | 31.9361▼ | -0.0139 (-0.04%) | 32.08 | 31.9361 | 1,110 |
| SBAR | 25.58▼ | -0.1054 (-0.41%) | 25.64 | 25.45 | 534,754 |
| SBI | 7.73▼ | -0.05 (-0.64%) | 7.76 | 7.67 | 64,310 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.2971 | 100.285 | 13,317 |
| SBND | 18.86▼ | -0.025 (-0.13%) | 18.89 | 18.8501 | 38,729 |
| SBXD | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 150,989 |
| SCCR | 25.70▼ | -0.05 (-0.19%) | 25.77 | 25.675 | 145,996 |
| SCDV | 26.3176▲ | +0.2867 (+1.10%) | 26.3176 | 26.1799 | 5,787 |
| SCHI | 22.79▼ | -0.04 (-0.18%) | 22.85 | 22.74 | 2,833,965 |
| SCHJ | 24.765▼ | -0.015 (-0.06%) | 24.79 | 24.745 | 123,319 |
| SCHO | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 3,127,632 |
| SCHP | 26.87▲ | +0.05 (+0.19%) | 26.8769 | 26.81 | 4,297,154 |
| SCHQ | 31.42▼ | -0.05 (-0.16%) | 31.565 | 31.2999 | 989,431 |
| SCHR | 24.89▼ | -0.02 (-0.08%) | 24.94 | 24.85 | 2,271,256 |
| SCHV | 32.12▲ | +0.19 (+0.60%) | 32.1799 | 31.855 | 3,392,086 |
| SCHY | 32.32▼ | -0.14 (-0.43%) | 32.485 | 32.0418 | 565,104 |
| SCHZ | 23.27▼ | -0.02 (-0.09%) | 23.54 | 23.2202 | 2,109,796 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 503 |
| SCIO | 20.68▼ | -0.02 (-0.10%) | 20.70 | 20.61 | 136,090 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.795 | 25.73 | 960,483 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 91,491 |
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SDG | 88.8452▼ | -0.1919 (-0.22%) | 89.29 | 88.5649 | 2,156 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDHY | 16.12 | +0.00 (+0.00%) | 16.18 | 16.06 | 70,574 |
| SDIV | 25.74▼ | -0.27 (-1.04%) | 26.0299 | 25.62 | 493,225 |
| SDOG | 66.49▲ | +0.76 (+1.16%) | 66.57 | 66.10 | 33,569 |
| SDSI | 51.435▼ | -0.01 (-0.02%) | 51.46 | 51.41 | 17,342 |