Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 59,059 |
| SCMB | 25.74▼ | -0.04 (-0.16%) | 25.79 | 25.735 | 737,813 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,949 |
| SCUS | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.14 | 151,633 |
| SCYB | 26.15▼ | -0.02 (-0.08%) | 26.18 | 26.12 | 891,387 |
| SDCP | 25.5202▲ | +0.0002 (+0.00%) | 25.5202 | 25.5202 | 2 |
| SDFI | 35.46▲ | +0.01 (+0.03%) | 35.48 | 35.46 | 20,456 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 81,173 |
| SDHY | 16.17▲ | +0.02 (+0.12%) | 16.28 | 16.12 | 33,346 |
| SDMF | 25.4147▼ | -0.3362 (-1.31%) | 25.48 | 25.37 | 50,553 |
| SDSI | 51.27▲ | +0.0362 (+0.07%) | 51.35 | 51.24 | 27,855 |
| SDY | 150.00▲ | +0.68 (+0.46%) | 150.275 | 148.80 | 344,971 |
| SECR | 25.4161▲ | +0.0261 (+0.10%) | 25.45 | 25.4161 | 1,228 |
| SEIX | 23.16▲ | +0.01 (+0.04%) | 23.17 | 23.1353 | 57,396 |
| SEM | 16.56▲ | +0.01 (+0.06%) | 16.58 | 16.524 | 731,672 |
| SEMY | 15.91▼ | -0.23 (-1.43%) | 16.05 | 15.83 | 221,462 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 17,645,575 |
| SGVT | 100.67 | +0.00 (+0.00%) | 100.68 | 100.66 | 416,640 |
| SHM | 47.95▲ | +0.028 (+0.06%) | 47.95 | 47.91 | 149,171 |
| SHRT | 6.3749▼ | -0.0031 (-0.05%) | 6.38 | 6.345 | 458 |
| SHUS | 49.9855▲ | +0.066 (+0.13%) | 49.9855 | 49.9855 | 2 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.26 | 2,063,931 |
| SHY | 81.97▲ | +0.06 (+0.07%) | 82.00 | 81.97 | 4,306,586 |
| SHYG | 42.36▼ | -0.03 (-0.07%) | 42.42 | 42.345 | 814,012 |
| SHYL | 44.305▼ | -0.035 (-0.08%) | 44.34 | 44.29 | 18,900 |
| SIFI | 43.5395▼ | -0.0005 (+0.00%) | 43.54 | 43.5395 | 113 |
| SIHY | 45.51▼ | -0.21 (-0.46%) | 45.60 | 45.51 | 7,435 |
| SILA | 30.33▼ | -0.01 (-0.03%) | 30.35 | 30.325 | 788,185 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 132 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 207 |
| SIO | 25.69 | +0.00 (+0.00%) | 25.74 | 25.666 | 20,949 |
| SIOO | 19.5919▼ | -0.177 (-0.90%) | 19.69 | 19.58 | 14,915 |
| SIXA | 56.12▼ | -0.0375 (-0.07%) | 56.12 | 55.85 | 12,012 |
| SIXH | 42.96▲ | +0.1904 (+0.45%) | 42.96 | 42.795 | 3,730 |
| SIXL | 38.5207▲ | +0.5966 (+1.57%) | 38.525 | 38.17 | 7,148 |
| SIXS | 56.3863▲ | +0.8935 (+1.61%) | 56.3863 | 56.2099 | 1,383 |
| SIZE | 174.71▼ | -0.67 (-0.38%) | 175.30 | 173.82 | 3,192 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |
| SJCP | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 242 |
| SJLD | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 218 |
| SJNK | 25.01▼ | -0.02 (-0.08%) | 25.03 | 24.992 | 3,522,505 |
| SKOR | 48.3939▲ | +0.0439 (+0.09%) | 48.43 | 48.38 | 62,372 |
| SLAB | 218.72▼ | -1.06 (-0.48%) | 219.71 | 218.50 | 287,886 |
| SLDR | 49.71▲ | +0.035 (+0.07%) | 49.7399 | 49.69 | 17,854 |
| SLNZ | 45.685▼ | -0.045 (-0.10%) | 45.81 | 45.685 | 1,087 |
| SLQD | 50.265▲ | +0.055 (+0.11%) | 50.29 | 50.255 | 160,620 |
| SMBS | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.32 | 539,740 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| SMMU | 50.45▼ | -0.007 (-0.01%) | 50.46 | 50.42 | 79,412 |
| SMOM | 27.6209▼ | -0.3234 (-1.16%) | 27.7391 | 27.6202 | 639 |
| SMTH | 25.67▲ | +0.005 (+0.02%) | 25.705 | 25.67 | 307,541 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.35▼ | -0.015 (-0.01%) | 100.38 | 100.3395 | 4,186 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 294 |
| SOVF | 28.3607▲ | +0.0917 (+0.32%) | 28.465 | 27.94 | 11,152 |
| SOYB | 24.27▼ | -0.07 (-0.29%) | 24.39 | 24.2501 | 35,463 |
| SPAB | 25.45▲ | +0.02 (+0.08%) | 25.48 | 25.429 | 1,062,194 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPBO | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.96 | 561,531 |
| SPCT | 27.1717▲ | +0.1248 (+0.46%) | 27.1717 | 27.17 | 4,333 |
| SPDG | 46.0033▼ | -0.2416 (-0.52%) | 46.0033 | 45.985 | 671 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 200,551 |
| SPFF | 9.47▼ | -0.08 (-0.84%) | 9.54 | 9.46 | 60,335 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.4299 | 23.38 | 3,010,934 |
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPIP | 25.555▼ | -0.015 (-0.06%) | 25.59 | 25.545 | 499,536 |
| SPLB | 22.41▲ | +0.05 (+0.22%) | 22.46 | 22.34 | 1,335,494 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPMB | 22.26▲ | +0.025 (+0.11%) | 22.28 | 22.24 | 1,278,946 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.945 | 5,113,782 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.06 | 18.00 | 306,075 |
| SPTB | 29.9777▲ | +0.0343 (+0.11%) | 30.00 | 29.9701 | 17,277 |
| SPTI | 28.28▲ | +0.04 (+0.14%) | 28.31 | 28.27 | 2,751,736 |
| SPTL | 26.14▲ | +0.02 (+0.08%) | 26.21 | 26.12 | 4,863,092 |
| SPTS | 28.96▲ | +0.02 (+0.07%) | 28.97 | 28.95 | 2,046,882 |
| SPTU | 25.06▲ | +0.0086 (+0.03%) | 25.06 | 25.06 | 240 |
| SPUT | 27.9928▼ | -0.1965 (-0.70%) | 28.08 | 27.93 | 1,132 |
| SPVM | 73.76▲ | +0.5595 (+0.76%) | 73.76 | 73.17 | 2,735 |
| SPXD | 28.3007▲ | +0.0413 (+0.15%) | 28.3007 | 28.29 | 115 |
| SPXT | 107.2049▲ | +0.0649 (+0.06%) | 107.42 | 106.81 | 7,747 |
| SPXX | 17.87▼ | -0.19 (-1.05%) | 18.0099 | 17.7601 | 250,507 |
| SPYV | 60.56▼ | -0.17 (-0.28%) | 60.79 | 60.32 | 2,301,781 |
| SQLV | 49.9822▲ | +0.4129 (+0.83%) | 49.9822 | 49.30 | 1,308 |
| SRET | 22.3006▲ | +0.1231 (+0.56%) | 22.3199 | 22.17 | 18,037 |
| SRHQ | 44.397▲ | +0.2139 (+0.48%) | 44.435 | 44.397 | 196 |
| SRLN | 40.27▼ | -0.06 (-0.15%) | 40.33 | 40.235 | 2,528,706 |
| SSAC | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 249,545 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 1,900 |
| SSFI | 21.47▲ | +0.0092 (+0.04%) | 21.47 | 21.47 | 339 |
| SSPY | 95.7681▲ | +0.0027 (+0.00%) | 95.7681 | 95.50 | 537 |
| STAX | 25.46 | +0.00 (+0.00%) | 25.46 | 25.46 | 98 |
| STEW | 17.82▲ | +0.12 (+0.68%) | 17.8999 | 17.6749 | 73,142 |
| STIP | 101.85▲ | +0.01 (+0.01%) | 101.89 | 101.84 | 726,718 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| STXT | 19.6199▼ | -0.0051 (-0.03%) | 19.66 | 19.61 | 7,404 |
| STXV | 37.9729▲ | +0.0648 (+0.17%) | 38.02 | 37.74 | 5,823 |
| SUB | 106.42▼ | -0.14 (-0.13%) | 106.58 | 106.3924 | 795,609 |
| SUSB | 24.94▲ | +0.035 (+0.14%) | 24.95 | 24.93 | 292,957 |
| SUSC | 23.115▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 326,434 |