Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NHIV | 10.0501▲ | +0.0001 (+0.00%) | 10.0501 | 10.0501 | 1,123 |
| NHYB | 24.365▲ | +0.0252 (+0.10%) | 24.38 | 24.365 | 1,695 |
| NHYM | 23.907▼ | -0.023 (-0.10%) | 23.99 | 23.72 | 46,500 |
| NISM | 25.28▲ | +0.2303 (+0.92%) | 25.28 | 25.28 | 100 |
| NIXT | 33.284▲ | +0.2375 (+0.72%) | 33.315 | 33.15 | 2,722 |
| NJNK | 19.765▲ | +0.045 (+0.23%) | 19.79 | 19.75 | 10,484 |
| NJR | 52.92▼ | -0.40 (-0.75%) | 53.92 | 52.88 | 635,887 |
| NMB | 23.7268▼ | -0.0202 (-0.09%) | 23.84 | 23.71 | 4,976 |
| NMBL | 21.3553▲ | +0.19 (+0.90%) | 21.3553 | 21.3553 | 22 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOEQ | 29.9154▲ | +0.4541 (+1.54%) | 29.9154 | 29.87 | 131 |
| NPAC | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 31,987 |
| NPFI | 25.59▲ | +0.0554 (+0.22%) | 25.60 | 25.56 | 9,966 |
| NRSH | 30.589▲ | +0.4683 (+1.55%) | 30.589 | 30.56 | 3,300 |
| NSAI | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 1,343 |
| NSCI | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 52,973 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTRL | 21.4104▼ | -0.0715 (-0.33%) | 21.4104 | 21.39 | 706 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUAG | 20.375▲ | +0.035 (+0.17%) | 20.385 | 20.37 | 71,423 |
| NUBD | 21.5007▲ | +0.0457 (+0.21%) | 21.51 | 21.48 | 33,640 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| NWBI | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.30 | 814,756 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYM | 24.395▼ | -0.0101 (-0.04%) | 24.43 | 24.39 | 29,787 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OALC | 41.57▲ | +0.39 (+0.95%) | 41.721 | 41.36 | 14,708 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| OEI | 26.5179▲ | +0.2824 (+1.08%) | 26.535 | 26.5179 | 1,193 |
| OFG | 52.24▼ | -0.26 (-0.50%) | 52.90 | 52.20 | 221,044 |
| OGN | 13.68 | +0.00 (+0.00%) | 13.76 | 13.67 | 3,116,388 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 73,696 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPPG | 37.4322▲ | +0.5668 (+1.54%) | 37.4322 | 36.93 | 210 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORR | 38.45▲ | +0.08 (+0.21%) | 38.66 | 38.245 | 86,400 |
| OTAI | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.99 | 5,500 |
| OTAX | 50.63▲ | +0.6906 (+1.38%) | 50.63 | 50.63 | 200 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 520 |
| OTGL | 10.9419▲ | +0.0721 (+0.66%) | 10.9419 | 10.9419 | 50 |
| OUSA | 60.70▲ | +0.46 (+0.76%) | 60.80 | 60.33 | 14,600 |
| OWNS | 16.89▲ | +0.06 (+0.36%) | 17.00 | 16.84 | 53,200 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,340,614 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PAI | 11.6556▲ | +0.0056 (+0.05%) | 11.67 | 11.6401 | 12,133 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PALO | 10.00▲ | +0.018 (+0.18%) | 10.00 | 10.00 | 652 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.12 | 7.11 | 1,201,874 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PBSC | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 7 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCEB | 23.98▼ | -0.085 (-0.35%) | 23.98 | 23.98 | 438 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCHI | 24.025▲ | +0.03 (+0.13%) | 24.025 | 24.025 | 300 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCPI | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 900 |
| PCY | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.71 | 281,778 |
| PCYO | 11.13▲ | +0.08 (+0.72%) | 11.16 | 11.041 | 81,169 |
| PDLB | 20.50▲ | +0.19 (+0.94%) | 20.565 | 20.30 | 55,138 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 76,746 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.935 | 1.92 | 25,335 |
| PFE | 27.74▲ | +0.08 (+0.29%) | 27.92 | 27.53 | 28,774,231 |
| PFF | 30.21▲ | +0.21 (+0.70%) | 30.245 | 30.125 | 2,678,236 |
| PFFA | 20.61▼ | -0.08 (-0.39%) | 20.62 | 20.5124 | 885,838 |
| PFFD | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.0514 | 716,134 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PFFV | 21.95▲ | +0.07 (+0.32%) | 21.97 | 21.91 | 95,922 |
| PFIG | 23.3303▼ | -0.0597 (-0.26%) | 23.34 | 23.3031 | 21,964 |
| PFLD | 19.45▲ | +0.06 (+0.31%) | 19.45 | 19.40 | 50,175 |
| PFM | 55.9374▲ | +0.0474 (+0.08%) | 56.02 | 55.6401 | 17,779 |
| PFO | 8.885▲ | +0.025 (+0.28%) | 8.895 | 8.85 | 20,022 |