Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UL | 62.50▼ | -0.08 (-0.13%) | 62.82 | 62.41 | 2,026,000 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VALQ | 59.1528▼ | -0.2219 (-0.37%) | 59.50 | 59.1528 | 1,940 |
| VBF | 15.42▲ | +0.03 (+0.19%) | 15.49 | 15.39 | 12,487 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VEA | 53.68▲ | +0.35 (+0.66%) | 53.79 | 53.505 | 11,655,636 |
| VEGA | 43.35▲ | +0.0039 (+0.01%) | 43.57 | 43.15 | 1,700 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VFL | 9.96▲ | +0.02 (+0.20%) | 10.04 | 9.92 | 22,900 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.67 | 7.5884 | 35,126 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGK | 74.09▲ | +0.49 (+0.67%) | 74.25 | 73.88 | 4,873,900 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VIGI | 86.47▲ | +0.28 (+0.32%) | 86.89 | 86.33 | 226,100 |
| VKQ | 9.43▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 42,621 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMO | 9.40▲ | +0.03 (+0.32%) | 9.41 | 9.38 | 128,863 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VSDA | 50.06▼ | -0.08 (-0.16%) | 50.20 | 50.00 | 6,739 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |
| VVR | 3.58▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 439,713 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VYMI | 76.72▲ | +0.52 (+0.68%) | 76.83 | 76.53 | 656,800 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WBA | 11.22▲ | +0.06 (+0.54%) | 11.25 | 11.14 | 8,465,200 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WDIV | 67.56▲ | +0.3033 (+0.45%) | 67.73 | 67.44 | 5,800 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WIP | 38.31▲ | +0.10 (+0.26%) | 38.58 | 38.20 | 21,000 |
| WIW | 8.61▲ | +0.03 (+0.35%) | 8.63 | 8.59 | 95,024 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WRND | 29.645▲ | +0.0128 (+0.04%) | 29.645 | 29.645 | 61 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTMU | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.04 | 403 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| WTPI | 31.01▲ | +0.01 (+0.03%) | 31.19 | 31.00 | 65,999 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XCCC | 37.40▲ | +0.03 (+0.08%) | 37.53 | 37.40 | 14,739 |