Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| ONCH | 10.19▼ | -0.03 (-0.29%) | 10.20 | 10.18 | 44,000 |
| ONEO | 135.9182▼ | -0.8521 (-0.62%) | 135.9182 | 135.832 | 557 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONTF | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 881,678 |
| OOSP | 10.20▲ | +0.015 (+0.15%) | 10.22 | 10.20 | 4,481 |
| OPER | 100.095▲ | +0.02 (+0.02%) | 100.11 | 100.0801 | 3,005 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| OPTZ | 37.0776▼ | -0.1971 (-0.53%) | 37.3566 | 37.045 | 1,344 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,400 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 30,000 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| OWNS | 17.58▲ | +0.075 (+0.43%) | 17.58 | 17.53 | 13,230 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.37 | 1,158,900 |
| PAB | 42.82▲ | +0.185 (+0.43%) | 42.83 | 42.69 | 9,200 |
| PABD | 66.633▼ | -0.8725 (-1.29%) | 66.633 | 66.633 | 200 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALC | 54.37▼ | -0.43 (-0.78%) | 54.88 | 54.36 | 9,903 |
| PAMC | 49.2478▼ | -0.1822 (-0.37%) | 49.29 | 49.03 | 918 |
| PAXS | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.67 | 238,647 |
| PBE | 81.8525▼ | -1.2675 (-1.52%) | 83.0806 | 81.835 | 4,016 |
| PBQQ | 28.5095▼ | -0.2485 (-0.86%) | 28.64 | 28.47 | 6,214 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCEF | 19.90▼ | -0.14 (-0.70%) | 19.9896 | 19.88 | 137,962 |
| PCF | 6.04▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 48,240 |
| PCFI | 23.5036▼ | -0.0564 (-0.24%) | 23.56 | 23.5036 | 433 |
| PCHI | 24.99▼ | -0.045 (-0.18%) | 25.00 | 24.99 | 1,566 |
| PCLO | 24.985▲ | +0.001 (+0.00%) | 24.99 | 24.9801 | 381 |
| PCM | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 57,165 |
| PCMM | 50.165▼ | -0.155 (-0.31%) | 50.44 | 50.13 | 30,738 |
| PCN | 12.82 | +0.00 (+0.00%) | 12.84 | 12.782 | 389,923 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PCY | 21.63▲ | +0.07 (+0.32%) | 21.6757 | 21.57 | 263,076 |
| PDBA | 34.375▼ | -0.005 (-0.01%) | 34.44 | 34.17 | 14,500 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDN | 44.71▼ | -0.52 (-1.15%) | 45.16 | 44.71 | 10,239 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFFA | 21.55▼ | -0.17 (-0.78%) | 21.69 | 21.53 | 1,117,000 |
| PFFD | 19.12▼ | -0.14 (-0.73%) | 19.30 | 19.10 | 760,067 |
| PFFR | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 30,600 |
| PFFV | 22.49▼ | -0.03 (-0.13%) | 22.54 | 22.45 | 56,500 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PFL | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 113,943 |
| PFLD | 19.66▼ | -0.0795 (-0.40%) | 19.74 | 19.66 | 89,993 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PFN | 7.44▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 275,249 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGF | 14.23▼ | -0.07 (-0.49%) | 14.271 | 14.2145 | 95,756 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PGX | 11.30▼ | -0.06 (-0.53%) | 11.3499 | 11.30 | 5,211,535 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |
| PHDG | 37.7219▼ | -0.0703 (-0.19%) | 37.7219 | 37.631 | 1,326 |
| PHEQ | 32.41▼ | -0.185 (-0.57%) | 32.48 | 32.31 | 10,800 |
| PHK | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.92 | 558,198 |
| PHYD | 52.04▼ | -0.105 (-0.20%) | 52.04 | 52.04 | 100 |
| PHYL | 35.45▼ | -0.01 (-0.03%) | 35.50 | 35.445 | 214,555 |
| PICB | 24.0699▼ | -0.0901 (-0.37%) | 24.24 | 24.06 | 336,166 |
| PID | 22.68▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 112,244 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PIM | 3.295▼ | -0.015 (-0.45%) | 3.31 | 3.28 | 108,272 |
| PIO | 46.5578▼ | -0.4922 (-1.05%) | 46.8831 | 46.42 | 84,925 |
| PJFV | 85.698▼ | -1.1349 (-1.31%) | 86.27 | 85.245 | 2,347 |
| PKW | 136.88▼ | -0.74 (-0.54%) | 137.36 | 136.3705 | 17,621 |
| PLMK | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 1,935 |
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 78,600 |
| PMO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.6009 | 74,474 |
| PMTR | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.32 | 15,074 |
| PNI | 7.03 | +0.00 (+0.00%) | 7.07 | 7.025 | 36,063 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,319 |
| POWA | 91.5476▼ | -0.5324 (-0.58%) | 91.59 | 91.5476 | 576 |
| PPIE | 27.852▼ | -0.4222 (-1.49%) | 27.926 | 27.852 | 825 |
| PPT | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.60 | 270,761 |
| PQAP | 28.5981▼ | -0.1269 (-0.44%) | 28.70 | 28.5981 | 1,088 |
| PQDI | 19.635▼ | -0.025 (-0.13%) | 19.67 | 19.635 | 9,100 |
| PQJL | 28.6573▼ | -0.2336 (-0.81%) | 28.73 | 28.58 | 4,557 |
| PQNT | 21.753▼ | -0.317 (-1.44%) | 21.84 | 21.753 | 300 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PREF | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.06 | 211,729 |
| PRF | 49.13▼ | -0.46 (-0.93%) | 49.3798 | 48.92 | 406,109 |
| PRFD | 51.67▲ | +0.01 (+0.02%) | 51.71 | 51.48 | 26,100 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PRSD | 25.16▲ | +0.058 (+0.23%) | 25.16 | 25.111 | 11,700 |
| PRVS | 28.7633▼ | -0.4827 (-1.65%) | 29.04 | 28.75 | 7,633 |
| PSF | 20.45▼ | -0.05 (-0.24%) | 20.5801 | 20.43 | 42,499 |
| PSK | 31.95▼ | -0.15 (-0.47%) | 32.10 | 31.95 | 105,501 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSQO | 20.71▼ | -0.015 (-0.07%) | 20.73 | 20.68 | 89,686 |