Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.505▲ | +0.05 (+0.20%) | 25.505 | 25.505 | 100 |
| JHDV | 39.9957▼ | -0.1126 (-0.28%) | 39.9957 | 39.9957 | 53 |
| JHEM | 32.22▼ | -0.22 (-0.68%) | 32.35 | 32.13 | 19,800 |
| JHHY | 26.058▲ | +0.018 (+0.07%) | 26.06 | 26.03 | 3,199 |
| JHID | 37.882▼ | -0.253 (-0.66%) | 37.89 | 37.882 | 200 |
| JHLN | 24.972▼ | -0.023 (-0.09%) | 25.005 | 24.97 | 5,500 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JHMD | 41.59▼ | -0.23 (-0.55%) | 41.68 | 41.46 | 56,500 |
| JHML | 79.93▼ | -0.3416 (-0.43%) | 80.19 | 79.539 | 16,600 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.03 | 22.98 | 16,100 |
| JIII | 50.952▼ | -0.018 (-0.04%) | 50.99 | 50.921 | 24,100 |
| JLQD | 42.07▲ | +0.09 (+0.21%) | 42.085 | 42.03 | 333 |
| JLS | 18.25▼ | -0.09 (-0.49%) | 18.38 | 18.16 | 37,000 |
| JMBS | 45.75▲ | +0.10 (+0.22%) | 45.76 | 45.63 | 564,800 |
| JMHI | 50.297▲ | +0.027 (+0.05%) | 50.40 | 50.21 | 61,700 |
| JMID | 29.288▼ | -0.1495 (-0.51%) | 29.393 | 29.288 | 1,000 |
| JMM | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.03 | 1,300 |
| JMOM | 67.99▼ | -0.24 (-0.35%) | 68.26 | 67.66 | 77,800 |
| JMSI | 50.39▲ | +0.06 (+0.12%) | 50.43 | 50.25 | 30,700 |
| JMTG | 51.12▲ | +0.08 (+0.16%) | 51.14 | 51.01 | 392,300 |
| JNK | 97.18▲ | +0.01 (+0.01%) | 97.21 | 97.0524 | 4,646,870 |
| JOET | 42.24▼ | -0.11 (-0.26%) | 42.462 | 42.1043 | 22,957 |
| JOF | 10.63▼ | -0.10 (-0.93%) | 10.72 | 10.55 | 17,700 |
| JOJO | 15.548▲ | +0.003 (+0.02%) | 15.5493 | 15.54 | 7,069 |
| JPEF | 74.23▼ | -0.6953 (-0.93%) | 74.43 | 73.85 | 51,400 |
| JPEM | 60.65▼ | -0.4829 (-0.79%) | 60.86 | 60.598 | 6,200 |
| JPIE | 46.37▲ | +0.03 (+0.06%) | 46.38 | 46.34 | 1,660,845 |
| JPIN | 68.99▼ | -0.346 (-0.50%) | 69.2601 | 68.99 | 4,694 |
| JPMB | 40.49▲ | +0.035 (+0.09%) | 40.515 | 40.43 | 10,500 |
| JPME | 109.291▼ | -0.875 (-0.79%) | 110.43 | 109.04 | 9,500 |
| JPRE | 46.52▼ | -0.88 (-1.86%) | 46.87 | 46.44 | 14,800 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.66 | 5,465,300 |
| JPUS | 124.69▼ | -1.0256 (-0.82%) | 125.21 | 124.33 | 3,400 |
| JQC | 5.00▼ | -0.03 (-0.60%) | 5.02 | 4.97 | 1,212,300 |
| JQUA | 63.34▼ | -0.21 (-0.33%) | 63.659 | 63.075 | 500,300 |
| JRE | 24.29▼ | -0.2088 (-0.85%) | 24.29 | 24.29 | 200 |
| JRI | 13.51▼ | -0.05 (-0.37%) | 13.60 | 13.50 | 77,300 |
| JSCP | 47.63▲ | +0.04 (+0.08%) | 47.64 | 47.59 | 168,600 |
| JSI | 52.17▼ | -0.03 (-0.06%) | 52.23 | 52.17 | 143,592 |
| JSTC | 20.27▼ | -0.0772 (-0.38%) | 20.30 | 20.26 | 10,100 |
| JULT | 44.604▲ | +0.0041 (+0.01%) | 44.604 | 44.41 | 3,884 |
| JULW | 38.8749▼ | -0.0051 (-0.01%) | 38.90 | 38.8275 | 5,418 |
| JUNT | 36.128▼ | -0.01 (-0.03%) | 36.128 | 36.10 | 1,000 |
| JUNW | 33.2129▼ | -0.0051 (-0.02%) | 33.2129 | 33.21 | 349 |
| JUSA | 61.16▼ | -0.31 (-0.50%) | 61.16 | 61.0965 | 864 |
| JUST | 95.68▼ | -0.48 (-0.50%) | 96.06 | 95.28 | 5,700 |
| KAT | 54.4344▼ | -0.3806 (-0.69%) | 54.765 | 54.235 | 72,578 |
| KBA | 30.17▼ | -0.30 (-0.98%) | 30.2446 | 30.08 | 37,982 |
| KBUF | 32.702▼ | -0.056 (-0.17%) | 32.702 | 32.57 | 1,300 |
| KBWD | 13.8246▼ | -0.0354 (-0.26%) | 13.905 | 13.81 | 160,453 |
| KCAI | 39.838▼ | -0.3512 (-0.87%) | 39.838 | 39.795 | 400 |
| KCHV | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 1,039,400 |
| KCSH | 25.157▲ | +0.017 (+0.07%) | 25.16 | 25.15 | 2,800 |
| KDRN | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.45 | 100 |
| KEAT | 30.611▼ | -0.2665 (-0.86%) | 30.63 | 30.611 | 100 |
| KEMX | 36.733▼ | -0.2916 (-0.79%) | 36.86 | 36.69 | 5,200 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KIO | 11.63▲ | +0.04 (+0.35%) | 11.67 | 11.60 | 283,600 |
| KLMN | 27.9652▼ | -0.0397 (-0.14%) | 27.9652 | 27.9652 | 5 |
| KMID | 24.48▼ | -0.16 (-0.65%) | 24.65 | 24.341 | 4,800 |
| KMLM | 26.985▲ | +0.015 (+0.06%) | 27.09 | 26.97 | 24,400 |
| KNO | 51.1957▼ | -0.2693 (-0.52%) | 51.29 | 51.08 | 404 |
| KNRG | 25.935▼ | -0.025 (-0.10%) | 25.95 | 25.93 | 32,600 |
| KOKU | 119.435▼ | -0.225 (-0.19%) | 119.435 | 119.07 | 1,100 |
| KONG | 30.6431▼ | -0.0409 (-0.13%) | 30.6431 | 30.6431 | 0 |
| KOOL | 12.675▼ | -0.065 (-0.51%) | 12.675 | 12.63 | 2,900 |
| KORP | 47.13▼ | -0.16 (-0.34%) | 47.165 | 47.01 | 48,214 |
| KOYN | 9.93▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 44,100 |
| KPRO | 30.65▼ | -0.03 (-0.10%) | 30.65 | 30.65 | 100 |
| KRMA | 44.123▼ | -0.1092 (-0.25%) | 44.15 | 43.91 | 7,300 |
| KSPY | 29.08▼ | -0.07 (-0.24%) | 29.12 | 28.90 | 33,400 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 201,400 |
| KVLE | 27.503▼ | -0.1053 (-0.38%) | 27.52 | 27.48 | 1,000 |
| KW | 9.75▼ | -0.19 (-1.91%) | 9.96 | 9.75 | 784,300 |
| KWIN | 25.171▼ | -0.049 (-0.19%) | 25.23 | 25.17 | 10,500 |
| KXI | 65.16▼ | -1.03 (-1.56%) | 65.48 | 65.035 | 56,385 |
| LAFA | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 10,317 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDS | 64.701▼ | -0.3098 (-0.48%) | 64.701 | 64.701 | 100 |
| LCR | 37.95▼ | -0.0591 (-0.16%) | 37.95 | 37.87 | 4,500 |
| LCTD | 54.04▼ | -1.22 (-2.21%) | 54.34 | 53.99 | 11,600 |
| LCTU | 73.695▼ | -0.4638 (-0.63%) | 73.95 | 73.305 | 22,100 |
| LDP | 21.26▼ | -0.03 (-0.14%) | 21.35 | 21.23 | 89,300 |
| LDRC | 25.305▼ | -0.015 (-0.06%) | 25.32 | 25.28 | 2,800 |
| LDRH | 24.935▼ | -0.025 (-0.10%) | 24.935 | 24.92 | 500 |
| LDRT | 25.375▲ | +0.035 (+0.14%) | 25.38 | 25.33 | 10,300 |
| LDRX | 32.867▼ | -0.016 (-0.05%) | 32.867 | 32.67 | 2,600 |
| LDSF | 19.115▲ | +0.012 (+0.06%) | 19.13 | 19.087 | 22,200 |
| LDUR | 96.12▲ | +0.085 (+0.09%) | 96.12 | 95.98 | 26,740 |
| LEGR | 58.118▼ | -0.1967 (-0.34%) | 58.17 | 57.93 | 5,300 |
| LEGT | 10.82▼ | -0.0054 (-0.05%) | 10.83 | 10.81 | 76,100 |
| LEMB | 42.22▲ | +0.03 (+0.07%) | 42.29 | 42.20 | 312,466 |
| LEO | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 243,000 |
| LEXI | 35.745▼ | -0.0507 (-0.14%) | 35.845 | 35.62 | 16,400 |
| LGCF | 34.5209▼ | -0.4066 (-1.16%) | 34.5209 | 34.48 | 153 |
| LGDX | 22.8939▲ | +0.005 (+0.02%) | 22.899 | 22.8939 | 7,049 |
| LGHT | 9.9439▼ | -0.0712 (-0.71%) | 9.9439 | 9.9439 | 58 |