Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHY | 28.35▲ | +0.13 (+0.46%) | 28.37 | 28.16 | 349,800 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SDCI | 22.56▼ | -0.15 (-0.66%) | 22.58 | 22.44 | 184,900 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SEMG | 26.6627▲ | +0.2497 (+0.95%) | 26.6824 | 26.52 | 5,603 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SFLR | 36.00▲ | +0.14 (+0.39%) | 36.085 | 35.715 | 337,162 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SHCO | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.85 | 499,996 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHRT | 7.54▲ | +0.072 (+0.96%) | 7.57 | 7.50 | 17,100 |
| SHUS | 45.9129▲ | +0.1738 (+0.38%) | 45.9129 | 45.9129 | 1 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXF | 31.065▲ | +0.1176 (+0.38%) | 31.12 | 30.88 | 3,472 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SIXJ | 33.315▲ | +0.125 (+0.38%) | 33.34 | 33.16 | 9,000 |
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SIXO | 33.8763▲ | +0.1253 (+0.37%) | 33.90 | 33.7332 | 19,640 |
| SIXP | 30.745▲ | +0.1118 (+0.36%) | 30.76 | 30.6308 | 25,840 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SMBS | 25.90 | +0.00 (+0.00%) | 25.91 | 25.8701 | 403,160 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPBO | 29.78▼ | -0.03 (-0.10%) | 29.79 | 29.75 | 391,400 |
| SPBW | 26.8847▲ | +0.0897 (+0.33%) | 26.90 | 26.79 | 5,346 |
| SPBX | 26.8505▲ | +0.0955 (+0.36%) | 26.856 | 26.765 | 3,417 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPE | 15.44▲ | +0.09 (+0.59%) | 15.55 | 15.30 | 42,800 |
| SPFF | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 24,900 |
| SPHQ | 73.50▲ | +0.47 (+0.64%) | 73.66 | 73.02 | 1,052,000 |
| SPHY | 23.78▲ | +0.05 (+0.21%) | 23.78 | 23.69 | 5,240,800 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPLB | 23.36▼ | -0.02 (-0.09%) | 23.40 | 23.31 | 2,281,700 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPMB | 22.62▼ | -0.01 (-0.04%) | 22.64 | 22.59 | 468,100 |
| SPNS | 43.09▲ | +0.07 (+0.16%) | 43.09 | 43.01 | 411,498 |
| SPOK | 15.86▲ | +0.14 (+0.89%) | 15.93 | 15.6127 | 91,767 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPTB | 30.84▼ | -0.0334 (-0.11%) | 30.84 | 30.8088 | 16,410 |
| SPTI | 29.07▼ | -0.06 (-0.21%) | 29.10 | 29.05 | 1,676,600 |
| SPTL | 27.43▼ | -0.05 (-0.18%) | 27.46 | 27.36 | 10,817,100 |
| SPTS | 29.37▼ | -0.01 (-0.03%) | 29.38 | 29.36 | 819,200 |
| SPUT | 26.9309▲ | +0.1326 (+0.49%) | 26.9309 | 26.7701 | 1,992 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SRET | 21.5847▲ | +0.1503 (+0.70%) | 21.609 | 21.3857 | 42,933 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SSBI | 11.88▲ | +0.13 (+1.11%) | 11.88 | 11.88 | 323 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUSC | 23.705▼ | -0.025 (-0.11%) | 23.715 | 23.6801 | 342,366 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |