Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 88.56▲ | +0.78 (+0.89%) | 88.56 | 87.64 | 3,100 |
| QRFT | 48.6927▲ | +0.154 (+0.32%) | 48.6927 | 48.15 | 2,475 |
| QRMI | 16.84▲ | +0.03 (+0.18%) | 17.00 | 16.69 | 87,612 |
| QSML | 25.7687▲ | +0.2107 (+0.82%) | 25.7687 | 25.7687 | 430 |
| QSWN | 20.34▲ | +0.0196 (+0.10%) | 20.34 | 20.34 | 0 |
| QTR | 28.39▲ | +0.041 (+0.14%) | 28.39 | 28.39 | 135 |
| QUS | 145.29▲ | +1.43 (+0.99%) | 145.29 | 143.20 | 26,117 |
| QVML | 31.2687▲ | +0.219 (+0.71%) | 31.2687 | 31.03 | 326 |
| QWLD | 120.225▲ | +1.012 (+0.85%) | 120.225 | 118.905 | 3,100 |
| QYLD | 17.51▲ | +0.03 (+0.17%) | 17.528 | 17.305 | 5,969,700 |
| QYLE | 26.38▲ | +0.007 (+0.03%) | 26.38 | 26.38 | 100 |
| QYLG | 30.43▲ | +0.03 (+0.10%) | 30.43 | 30.00 | 12,000 |
| RA | 12.80▲ | +0.23 (+1.83%) | 12.80 | 12.59 | 145,178 |
| RAFE | 34.508▲ | +0.437 (+1.28%) | 34.508 | 34.12 | 500 |
| RAVI | 75.485▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 84,904 |
| RAYD | 28.842▲ | +0.162 (+0.56%) | 28.842 | 28.69 | 900 |
| RCFA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| RCS | 6.10▲ | +0.04 (+0.66%) | 6.11 | 6.06 | 66,900 |
| RECS | 31.20▲ | +0.21 (+0.68%) | 31.20 | 30.68 | 101,795 |
| RENE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 61 |
| RFCI | 22.0788▲ | +0.0592 (+0.27%) | 22.0788 | 22.05 | 529 |
| RFDA | 51.5156▲ | +0.4711 (+0.92%) | 51.5156 | 51.08 | 2,393 |
| RFDI | 65.8453▲ | +0.5816 (+0.89%) | 65.8453 | 65.41 | 9,820 |
| RFEU | 66.70▲ | +0.56 (+0.85%) | 66.70 | 66.61 | 7,400 |
| RFFC | 52.9227▲ | +0.4468 (+0.85%) | 52.9227 | 52.37 | 329 |
| RFG | 49.45▲ | +0.38 (+0.77%) | 49.4783 | 48.69 | 27,996 |
| RHCB | 45.405▲ | +0.228 (+0.50%) | 45.405 | 45.405 | 0 |
| RHTX | 15.0549▲ | +0.0982 (+0.66%) | 15.0549 | 15.0549 | 0 |
| RIGS | 22.66▲ | +0.1056 (+0.47%) | 22.70 | 22.59 | 9,000 |
| RINF | 33.49▼ | -0.0568 (-0.17%) | 33.53 | 33.44 | 2,400 |
| RIV | 12.17▲ | +0.07 (+0.58%) | 12.208 | 12.11 | 70,589 |
| RLY | 28.69▲ | +0.27 (+0.95%) | 28.69 | 28.48 | 49,417 |
| RMMZ | 15.82▲ | +0.10 (+0.64%) | 15.90 | 15.765 | 15,200 |
| RMT | 9.69▲ | +0.02 (+0.21%) | 9.73 | 9.57 | 91,300 |
| ROCL | 10.98 | +0.00 (+0.00%) | 10.99 | 10.96 | 15,154 |
| RODM | 28.735▲ | +0.315 (+1.11%) | 28.735 | 28.52 | 81,901 |
| ROE | 28.6925▲ | +0.3325 (+1.17%) | 28.6925 | 28.2844 | 3,886 |
| ROG | 118.00▲ | +0.75 (+0.64%) | 118.93 | 117.33 | 201,148 |
| ROSC | 41.074▲ | +0.4683 (+1.15%) | 41.074 | 40.955 | 400 |
| ROUS | 47.667▲ | +0.407 (+0.86%) | 47.667 | 47.01 | 11,268 |
| RRAC | 11.29▼ | -0.005 (-0.04%) | 11.30 | 11.29 | 408,615 |
| RSF | 15.06▲ | +0.01 (+0.07%) | 15.1494 | 15.05 | 15,686 |
| RSPC | 29.9009▲ | +0.402 (+1.36%) | 29.9009 | 29.59 | 2,210 |
| RSPM | 36.30▲ | +0.42 (+1.17%) | 36.30 | 35.71 | 20,266 |
| RUFF | 24.5319▲ | +0.0876 (+0.36%) | 24.575 | 24.5319 | 924 |
| RVNU | 25.06▼ | -0.031 (-0.12%) | 25.1792 | 25.03 | 79,112 |
| RYLD | 16.27▲ | +0.07 (+0.43%) | 16.305 | 16.1401 | 641,259 |
| RYLG | 25.111▲ | +0.1615 (+0.65%) | 25.111 | 24.98 | 500 |
| RZG | 48.43▲ | +0.38 (+0.79%) | 48.43 | 47.93 | 3,500 |
| SAEF | 23.8766▲ | +0.1711 (+0.72%) | 23.8766 | 23.76 | 169 |
| SAGP | 27.32▲ | +0.2823 (+1.04%) | 27.337 | 27.09 | 3,200 |
| SAMT | 25.62▲ | +0.2115 (+0.83%) | 25.62 | 25.28 | 8,600 |
| SAR | 23.74▲ | +0.20 (+0.85%) | 23.74 | 23.46 | 59,042 |
| SBND | 18.308▲ | +0.063 (+0.35%) | 18.308 | 18.308 | 100 |
| SBXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 2,608 |
| SCHB | 61.19▲ | +0.46 (+0.76%) | 61.20 | 60.20 | 694,700 |
| SCHC | 36.61▲ | +0.33 (+0.91%) | 36.64 | 36.325 | 272,230 |
| SCHF | 39.41▲ | +0.35 (+0.90%) | 39.415 | 39.08 | 4,154,476 |
| SCHI | 43.97▲ | +0.19 (+0.43%) | 43.98 | 43.875 | 239,481 |
| SCHJ | 48.2047▲ | +0.0947 (+0.20%) | 48.205 | 48.1601 | 37,171 |
| SCHK | 50.80▲ | +0.35 (+0.69%) | 50.845 | 49.99 | 161,500 |
| SCHO | 48.03▲ | +0.06 (+0.13%) | 48.04 | 48.00 | 601,600 |
| SCHP | 51.92▲ | +0.20 (+0.39%) | 51.92 | 51.79 | 879,700 |
| SCHR | 48.42▲ | +0.16 (+0.33%) | 48.425 | 48.34 | 418,532 |
| SCHX | 62.30▲ | +0.45 (+0.73%) | 62.38 | 61.33 | 1,147,000 |
| SCHZ | 45.34▲ | +0.17 (+0.38%) | 45.35 | 45.26 | 991,500 |
| SCMB | 51.13▲ | +0.15 (+0.29%) | 51.13 | 50.97 | 55,400 |
| SCYB | 51.63▲ | +0.21 (+0.41%) | 51.635 | 51.50 | 29,122 |
| SCZ | 64.53▲ | +0.50 (+0.78%) | 64.58 | 64.14 | 993,970 |
| SDCI | 19.27▼ | -0.185 (-0.95%) | 19.375 | 19.24 | 7,600 |
| SDCP | 25.66▲ | +0.08 (+0.31%) | 25.66 | 25.66 | 100 |
| SDHY | 15.05▲ | +0.07 (+0.47%) | 15.099 | 15.02 | 55,600 |
| SDSI | 50.805▲ | +0.0765 (+0.15%) | 50.829 | 50.69 | 4,200 |
| SEIX | 23.96▲ | +0.01 (+0.04%) | 23.97 | 23.9411 | 50,496 |
| SEPT | 28.5199▲ | +0.1218 (+0.43%) | 28.5199 | 28.5199 | 65 |
| SEPW | 27.559▲ | +0.064 (+0.23%) | 27.559 | 27.45 | 3,777 |
| SFBC | 39.83▼ | -0.11 (-0.28%) | 39.83 | 39.83 | 242 |
| SFLO | 26.8955▲ | +0.3007 (+1.13%) | 26.8955 | 26.71 | 4,653 |
| SFLR | 30.042▲ | +0.183 (+0.61%) | 30.045 | 29.565 | 64,700 |
| SGLC | 33.89▲ | +0.31 (+0.92%) | 33.89 | 33.3199 | 10,096 |
| SGOV | 100.75▲ | +0.04 (+0.04%) | 100.75 | 100.74 | 7,056,000 |
| SH | 11.94▼ | -0.09 (-0.75%) | 12.14 | 11.93 | 22,349,202 |
| SHE | 104.41▲ | +0.22 (+0.21%) | 105.21 | 103.5875 | 3,202 |
| SHLD | 34.09▲ | +0.58 (+1.73%) | 34.09 | 33.70 | 36,294 |
| SHM | 46.895▲ | +0.005 (+0.01%) | 46.9285 | 46.85 | 297,681 |
| SHRT | 8.085▼ | -0.005 (-0.06%) | 8.10 | 8.04 | 46,334 |
| SHRY | 38.245▲ | +0.0392 (+0.10%) | 38.245 | 38.245 | 63 |
| SHUS | 40.89▲ | +0.42 (+1.04%) | 40.89 | 40.89 | 100 |
| SHV | 110.51▲ | +0.04 (+0.04%) | 110.52 | 110.50 | 2,938,602 |
| SHY | 81.47▲ | +0.11 (+0.14%) | 81.48 | 81.41 | 2,837,247 |
| SHYG | 42.20▲ | +0.12 (+0.29%) | 42.205 | 42.12 | 944,607 |
| SHYL | 44.154▲ | +0.169 (+0.38%) | 44.18 | 44.07 | 20,180 |
| SIFI | 43.0483▲ | +0.1641 (+0.38%) | 43.0483 | 43.04 | 170 |
| SIHY | 45.15▲ | +0.1641 (+0.36%) | 45.16 | 45.03 | 8,926 |
| SIO | 25.1491▲ | +0.1341 (+0.54%) | 25.22 | 25.12 | 4,830 |
| SIXA | 41.09▲ | +0.675 (+1.67%) | 41.09 | 40.465 | 4,600 |
| SIXF | 26.3486▲ | +0.0637 (+0.24%) | 26.3486 | 26.1901 | 477 |
| SIXH | 35.945▲ | +0.411 (+1.16%) | 35.95 | 35.70 | 5,200 |
| SIXO | 29.7839▲ | +0.1036 (+0.35%) | 29.7839 | 29.571 | 14,965 |