Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| CLOI | 52.62▲ | +0.01 (+0.02%) | 52.66 | 52.61 | 24,681 |
| FLLV | 52.8669▲ | +0.3433 (+0.65%) | 52.8669 | 52.642 | 10,372 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| NFRA | 53.51▲ | +0.2546 (+0.48%) | 53.58 | 53.41 | 29,630 |
| SPVM | 54.12▲ | +0.4138 (+0.77%) | 54.12 | 54.03 | 992 |
| EPS | 54.60▲ | +0.44 (+0.81%) | 54.60 | 54.38 | 53,382 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| SRHR | 54.7336▲ | +0.1822 (+0.33%) | 54.7336 | 54.7336 | 36 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |
| IHI | 55.43▼ | -0.06 (-0.11%) | 55.81 | 55.28 | 854,014 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| DBP | 56.63▲ | +0.8426 (+1.51%) | 56.71 | 56.50 | 8,836 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| IYH | 59.53▲ | +0.27 (+0.46%) | 59.54 | 59.22 | 134,848 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| IYG | 64.83▲ | +0.74 (+1.15%) | 64.83 | 64.44 | 33,074 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| FXG | 66.23▲ | +0.4432 (+0.67%) | 66.43 | 65.895 | 23,379 |
| IYK | 66.59 | +0.00 (+0.00%) | 66.81 | 66.25 | 47,665 |
| FHLC | 66.84▲ | +0.32 (+0.48%) | 66.84 | 66.4765 | 63,252 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| MOO | 72.765▲ | +0.055 (+0.08%) | 73.0249 | 72.4701 | 64,230 |
| WTV | 72.86▲ | +0.7012 (+0.97%) | 72.90 | 72.61 | 25,000 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| XLP | 75.92▲ | +0.04 (+0.05%) | 76.14 | 75.43 | 12,508,636 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |