Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| CIK | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 183,608 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| CHAI | 24.7524▼ | -0.1043 (-0.42%) | 24.7524 | 24.69 | 124 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGDG | 28.415▲ | +0.165 (+0.58%) | 28.415 | 28.31 | 48,028 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| CCMG | 26.9661▲ | +0.1542 (+0.58%) | 26.98 | 26.94 | 42,600 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.96 | 7.924 | 54,003 |
| CCEF | 26.0781▲ | +0.1289 (+0.50%) | 26.11 | 26.0411 | 2,409 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| CANQ | 24.74▲ | +0.1288 (+0.52%) | 24.74 | 24.74 | 16 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| BXMX | 12.91▲ | +0.03 (+0.23%) | 12.94 | 12.89 | 154,209 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| BWX | 21.88▼ | -0.02 (-0.09%) | 21.91 | 21.86 | 399,348 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.28 | 20.23 | 24,028 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| BSSX | 25.8723▲ | +0.0073 (+0.03%) | 25.89 | 25.84 | 1,728 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| BSCX | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 58,518 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCR | 19.225▲ | +0.005 (+0.03%) | 19.24 | 19.21 | 473,541 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BRW | 7.30▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 137,200 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| BNDC | 21.749 | +0.00 (+0.00%) | 21.76 | 21.69 | 7,947 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| BMVP | 43.5311▲ | +0.3365 (+0.78%) | 43.5311 | 43.38 | 1,044 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |