Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| YYY | 11.91▲ | +0.05 (+0.42%) | 11.91 | 11.875 | 279,575 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.13 | 11.07 | 281,800 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| SRG | 9.41▲ | +0.10 (+1.07%) | 9.45 | 9.22 | 292,767 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| NUV | 8.63▲ | +0.07 (+0.82%) | 8.64 | 8.56 | 303,800 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| TUA | 21.32▼ | -0.03 (-0.14%) | 21.35 | 21.30 | 331,388 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.15 | 23.13 | 335,900 |
| GGN | 4.06▲ | +0.05 (+1.25%) | 4.06 | 4.02 | 339,507 |
| JMBS | 44.02▼ | -0.05 (-0.11%) | 44.11 | 43.99 | 340,554 |
| INBX | 34.30▲ | +0.15 (+0.44%) | 34.36 | 34.095 | 342,571 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 355,043 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| NMFC | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.66 | 369,324 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| PGF | 14.86▲ | +0.01 (+0.07%) | 14.9088 | 14.83 | 396,341 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| BWX | 21.88▼ | -0.02 (-0.09%) | 21.91 | 21.86 | 399,348 |
| NZF | 11.95▲ | +0.07 (+0.59%) | 11.95 | 11.902 | 401,592 |
| HIO | 3.78▲ | +0.03 (+0.80%) | 3.78 | 3.75 | 408,200 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| TLH | 101.04▲ | +0.29 (+0.29%) | 101.149 | 100.64 | 445,312 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| IUSV | 87.84▲ | +0.56 (+0.64%) | 87.88 | 87.5143 | 470,346 |
| BSCR | 19.225▲ | +0.005 (+0.03%) | 19.24 | 19.21 | 473,541 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.07 | 534,242 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| NEA | 10.78▲ | +0.04 (+0.37%) | 10.81 | 10.76 | 549,700 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| IVE | 181.40▲ | +1.08 (+0.60%) | 181.48 | 180.675 | 589,948 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.28 | 664,800 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 678,381 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| APCB | 29.07▲ | +0.05 (+0.17%) | 29.0892 | 29.03 | 735,720 |