Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.25▲ | +0.01 (+0.14%) | 7.3099 | 7.23 | 52,419 |
| VGIT | 58.25▼ | -0.10 (-0.17%) | 58.28 | 58.19 | 2,980,280 |
| VGK | 90.93▲ | +0.34 (+0.38%) | 90.975 | 90.6665 | 2,633,408 |
| VGLT | 52.75▼ | -0.02 (-0.04%) | 52.8288 | 52.64 | 2,156,267 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.20 | 10.125 | 125,469 |
| VGSH | 57.96▼ | -0.14 (-0.24%) | 57.97 | 57.95 | 4,748,475 |
| VGSR | 11.66▲ | +0.0172 (+0.15%) | 11.81 | 11.39 | 72,106 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VGVT | 74.01▼ | -0.0396 (-0.05%) | 74.06 | 74.002 | 2,117 |
| VHT | 304.52▼ | -0.29 (-0.10%) | 308.04 | 303.06 | 286,811 |
| VICE | 33.2034▼ | -0.0698 (-0.21%) | 33.57 | 33.2034 | 1,584 |
| VICI | 26.54▲ | +0.19 (+0.72%) | 26.73 | 26.14 | 9,796,873 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VIG | 240.15▲ | +0.98 (+0.41%) | 240.39 | 239.1007 | 1,060,204 |
| VIGI | 97.43▲ | +0.19 (+0.20%) | 97.54 | 97.185 | 157,290 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VKI | 8.88▼ | -0.04 (-0.45%) | 9.005 | 8.85 | 67,244 |
| VKQ | 9.70▼ | -0.08 (-0.82%) | 9.80 | 9.69 | 145,144 |
| VLLU | 26.6651▲ | +0.1248 (+0.47%) | 26.6651 | 26.6651 | 25 |
| VLT | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.99 | 17,337 |
| VLU | 245.7591▲ | +2.4231 (+1.00%) | 245.7591 | 244.24 | 5,349 |
| VMBS | 46.02▼ | -0.04 (-0.09%) | 46.0599 | 45.97 | 1,416,810 |
| VMO | 9.63▼ | -0.03 (-0.31%) | 9.70 | 9.62 | 150,812 |
| VMSB | 49.23▲ | +0.118 (+0.24%) | 49.23 | 49.23 | 11 |
| VNIE | 25.0348▲ | +0.0588 (+0.24%) | 25.0348 | 25.01 | 847 |
| VNLA | 48.81▼ | -0.01 (-0.02%) | 48.84 | 48.80 | 793,718 |
| VNQ | 99.07▲ | +0.12 (+0.12%) | 99.64 | 98.63 | 3,226,903 |
| VNQI | 45.90▼ | -0.13 (-0.28%) | 45.97 | 45.82 | 235,748 |
| VOE | 205.56▲ | +0.82 (+0.40%) | 206.105 | 204.80 | 549,388 |
| VOOV | 225.04▲ | +1.41 (+0.63%) | 225.13 | 224.37 | 86,456 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPLS | 76.23▼ | -0.1302 (-0.17%) | 76.2384 | 76.16 | 742,639 |
| VPU | 191.55▲ | +0.33 (+0.17%) | 192.74 | 189.605 | 317,730 |
| VPV | 10.81▼ | -0.01 (-0.09%) | 10.915 | 10.80 | 16,244 |
| VRAI | 28.3991▼ | -0.1088 (-0.38%) | 28.3991 | 28.34 | 826 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRP | 24.18▲ | +0.04 (+0.17%) | 24.20 | 24.1176 | 1,912,610 |
| VSDA | 59.6399▲ | +0.4699 (+0.79%) | 59.9351 | 59.37 | 3,055 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VSMV | 59.5988▼ | -0.1158 (-0.19%) | 59.65 | 59.46 | 5,066 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTC | 75.125▼ | -0.1283 (-0.17%) | 75.1919 | 75.06 | 47,326 |
| VTEB | 49.52▼ | -0.08 (-0.16%) | 49.58 | 49.49 | 6,900,318 |
| VTES | 100.44▼ | -0.155 (-0.15%) | 100.63 | 100.40 | 191,068 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| VTIP | 49.63▼ | -0.03 (-0.06%) | 49.65 | 49.6101 | 3,967,030 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |
| VTN | 11.00▲ | +0.14 (+1.29%) | 11.0038 | 10.78 | 28,569 |
| VTP | 75.13▲ | +0.05 (+0.07%) | 75.22 | 75.10 | 42,487 |
| VTV | 221.00▲ | +1.05 (+0.48%) | 221.22 | 219.99 | 3,023,837 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| VVR | 2.97 | +0.00 (+0.00%) | 2.98 | 2.9605 | 408,534 |
| VWO | 59.06▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 9,279,650 |
| VWOB | 65.81▼ | -0.03 (-0.05%) | 65.86 | 65.69 | 821,041 |
| VXUS | 85.02▲ | +0.43 (+0.51%) | 85.0655 | 84.405 | 4,852,924 |
| VYM | 162.79▲ | +0.83 (+0.51%) | 162.87 | 161.745 | 1,702,236 |
| VYMI | 103.75▲ | +0.19 (+0.18%) | 103.79 | 103.48 | 802,765 |
| WABF | 24.415▼ | -0.1002 (-0.41%) | 24.415 | 24.405 | 1,508 |
| WBD | 26.09▼ | -0.21 (-0.80%) | 26.53 | 26.07 | 13,110,752 |
| WBIF | 36.0952▲ | +0.3371 (+0.94%) | 36.0952 | 36.02 | 1,089 |
| WBIG | 26.30▲ | +0.1543 (+0.59%) | 26.38 | 26.29 | 2,665 |
| WBIY | 37.34▲ | +0.565 (+1.54%) | 37.3725 | 37.1999 | 4,739 |
| WBS | 77.92▲ | +0.70 (+0.91%) | 77.955 | 77.305 | 4,047,362 |
| WCAP | 9.25▲ | +0.1248 (+1.37%) | 9.26 | 9.214 | 2,098 |
| WCEO | 39.0457▲ | +0.6694 (+1.74%) | 39.06 | 38.92 | 3,271 |
| WCN | 167.81▲ | +0.43 (+0.26%) | 169.46 | 165.77 | 1,149,487 |
| WCPB | 25.05▲ | +0.0984 (+0.39%) | 27.52 | 24.99 | 89,126 |
| WDI | 13.04▼ | -0.06 (-0.46%) | 13.085 | 12.96 | 366,158 |
| WDIV | 83.565▲ | +0.225 (+0.27%) | 83.705 | 83.52 | 4,356 |
| WDTE | 29.66▲ | +0.3948 (+1.35%) | 29.7013 | 29.2328 | 15,327 |
| WEA | 10.48▲ | +0.04 (+0.38%) | 10.49 | 10.39 | 43,841 |
| WEC | 109.28▼ | -0.14 (-0.13%) | 110.6707 | 108.66 | 1,502,401 |
| WEEI | 23.87▼ | -0.1454 (-0.61%) | 23.94 | 23.68 | 147,711 |
| WIA | 7.95▲ | +0.03 (+0.38%) | 7.97 | 7.93 | 14,983 |
| WIP | 39.03▼ | -0.37 (-0.94%) | 39.19 | 39.00 | 40,210 |
| WIW | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.2664 | 486,698 |
| WLTG | 38.134▲ | +0.4774 (+1.27%) | 38.134 | 37.935 | 3,659 |
| WM | 226.43▼ | -0.12 (-0.05%) | 227.74 | 223.83 | 1,754,986 |
| WMB | 70.43▼ | -1.11 (-1.55%) | 71.22 | 69.87 | 7,450,032 |
| WMSB | 24.885▲ | +0.045 (+0.18%) | 24.90 | 24.885 | 1,300 |
| WOMN | 44.4611▲ | +0.3916 (+0.89%) | 44.465 | 44.4611 | 486 |
| WPC | 72.91▼ | -0.69 (-0.94%) | 74.09 | 72.31 | 982,926 |
| WSBK | 13.04▲ | +0.04 (+0.31%) | 13.04 | 12.9699 | 4,481 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WTBN | 24.705▲ | +0.0751 (+0.30%) | 24.73 | 24.67 | 1,662 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTM | 2,101.47▲ | +3.74 (+0.18%) | 2,136.00 | 2,086.7849 | 17,085 |
| WTMF | 41.15▲ | +0.05 (+0.12%) | 41.17 | 40.50 | 20,591 |
| WTMU | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 3 |
| WTMY | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 5 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WTRG | 38.78▼ | -1.07 (-2.69%) | 40.58 | 38.67 | 2,802,976 |
| WTV | 106.48▲ | +0.98 (+0.93%) | 106.6927 | 106.0155 | 125,828 |
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| XAGG | 49.565▲ | +0.055 (+0.11%) | 49.59 | 49.5236 | 185,742 |