Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 29.358▼ | -0.252 (-0.85%) | 29.358 | 29.358 | 94 |
| TILL | 17.72▼ | -0.24 (-1.34%) | 18.02 | 17.71 | 78,578 |
| TINS | 29.5297▼ | -0.3413 (-1.14%) | 29.59 | 29.5297 | 120 |
| TIP | 109.77▼ | -0.20 (-0.18%) | 109.9001 | 109.68 | 1,007,277 |
| TIPA | 100.528▲ | +0.008 (+0.01%) | 100.528 | 100.528 | 100 |
| TIPB | 99.7775▼ | -0.1234 (-0.12%) | 99.7775 | 99.7775 | 125 |
| TIPC | 99.5244▼ | -0.2796 (-0.28%) | 99.5244 | 99.5244 | 202 |
| TIPD | 99.1773▼ | -0.3517 (-0.35%) | 99.1773 | 99.1773 | 15 |
| TIPT | 17.17▼ | -0.54 (-3.05%) | 17.94 | 17.14 | 358,959 |
| TIPX | 19.00▼ | -0.01 (-0.05%) | 19.01 | 18.98 | 225,525 |
| TIPZ | 52.46▼ | -0.1075 (-0.20%) | 52.5391 | 52.42 | 7,779 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| TLCI | 25.968▼ | -0.1343 (-0.51%) | 26.09 | 25.94 | 3,725 |
| TLH | 99.29▼ | -0.38 (-0.38%) | 99.42 | 99.0935 | 642,282 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 2 |
| TLT | 85.31▼ | -0.34 (-0.40%) | 85.43 | 85.10 | 15,125,413 |
| TLTD | 100.426▼ | -0.803 (-0.79%) | 100.8021 | 100.426 | 6,146 |
| TMB | 25.3806▼ | -0.0594 (-0.23%) | 25.41 | 25.36 | 17,767 |
| TMED | 30.8737▲ | +0.3163 (+1.04%) | 30.91 | 30.38 | 2,716 |
| TMNL | 50.3222▼ | -0.1008 (-0.20%) | 50.3222 | 50.3222 | 90 |
| TMNS | 50.0236▼ | -0.0264 (-0.05%) | 50.0236 | 50.0236 | 56 |
| TMSF | 50.05▼ | -0.10 (-0.20%) | 50.095 | 50.05 | 202 |
| TMSL | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.47 | 311,693 |
| TMTS | 10.00▼ | -0.015 (-0.15%) | 10.00 | 10.00 | 0 |
| TMVE | 17.3446▼ | -0.0403 (-0.23%) | 17.40 | 17.3446 | 378 |
| TOAK | 28.765▲ | +0.01 (+0.03%) | 28.765 | 28.75 | 11,731 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOLZ | 60.00▼ | -0.0571 (-0.10%) | 60.59 | 60.00 | 4,653 |
| TOPC | 34.44▼ | -0.1331 (-0.38%) | 34.51 | 34.44 | 16,527 |
| TOTL | 39.29▼ | -0.08 (-0.20%) | 39.32 | 39.25 | 296,915 |
| TOTR | 40.03▼ | -0.085 (-0.21%) | 40.13 | 40.005 | 2,911 |
| TOUS | 37.72▼ | -0.25 (-0.66%) | 37.90 | 37.67 | 141,366 |
| TOWN | 33.16▼ | -0.67 (-1.98%) | 33.64 | 33.10 | 481,843 |
| TPHD | 41.52▲ | +0.013 (+0.03%) | 41.77 | 41.47 | 19,504 |
| TPIF | 37.54▼ | -0.21 (-0.56%) | 37.76 | 37.46 | 23,102 |
| TPLC | 49.30▼ | -0.0604 (-0.12%) | 49.49 | 49.2596 | 11,038 |
| TPLS | 25.105▼ | -0.03 (-0.12%) | 25.11 | 25.10 | 527 |
| TPSC | 45.17▼ | -0.3059 (-0.67%) | 45.31 | 45.1244 | 9,011 |
| TPZ | 21.82▼ | -0.049 (-0.22%) | 22.08 | 21.82 | 6,213 |
| TRBF | 49.1706▼ | -0.0794 (-0.16%) | 49.31 | 49.145 | 2,787 |
| TRND | 37.075▼ | -0.141 (-0.38%) | 38.00 | 37.01 | 4,438 |
| TRNO | 64.10▲ | +0.42 (+0.66%) | 64.34 | 63.16 | 609,685 |
| TRV | 289.95▼ | -1.91 (-0.65%) | 294.905 | 288.96 | 1,376,820 |
| TSCV | 30.7959▼ | -0.0896 (-0.29%) | 30.83 | 30.69 | 45,491 |
| TSEC | 25.77▼ | -0.005 (-0.02%) | 25.80 | 25.77 | 76,145 |
| TSI | 4.52▼ | -0.005 (-0.11%) | 4.53 | 4.51 | 164,132 |
| TSPY | 25.94▼ | -0.01 (-0.04%) | 26.03 | 25.93 | 217,089 |
| TUA | 20.53▼ | -0.08 (-0.39%) | 20.555 | 20.505 | 237,888 |
| TUSB | 50.40▼ | -0.05 (-0.10%) | 50.72 | 50.39 | 47,765 |
| TVA | 10.52▲ | +0.017 (+0.16%) | 10.52 | 10.488 | 45,157 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| TVAL | 40.65▼ | -0.02 (-0.05%) | 40.7654 | 40.65 | 51,417 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TXNM | 59.02▼ | -0.21 (-0.35%) | 59.50 | 59.02 | 1,235,397 |
| TXS | 40.1064▼ | -0.1231 (-0.31%) | 40.2699 | 40.1064 | 1,541 |
| TXUE | 34.5947▼ | -0.2036 (-0.59%) | 34.72 | 34.56 | 191,507 |
| TXUG | 26.7641▼ | -0.1733 (-0.64%) | 26.7641 | 26.7641 | 5 |
| TXXI | 50.5744▼ | -0.0413 (-0.08%) | 50.64 | 50.56 | 3,166 |
| TY | 35.19▼ | -0.16 (-0.45%) | 35.41 | 35.12 | 28,094 |
| TYD | 23.7153▼ | -0.2047 (-0.86%) | 23.761 | 23.66 | 6,683 |
| TYO | 14.19▲ | +0.15 (+1.07%) | 14.2069 | 14.121 | 20,523 |
| UBND | 21.675▼ | -0.04 (-0.18%) | 21.6899 | 21.66 | 122,613 |
| UBT | 16.0311▼ | -0.1189 (-0.74%) | 16.065 | 15.965 | 26,204 |
| UCON | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.85 | 384,288 |
| UCRD | 21.5003▼ | -0.0447 (-0.21%) | 21.5003 | 21.5003 | 14 |
| UDI | 34.7944▼ | -0.0568 (-0.16%) | 34.84 | 34.7944 | 222 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.13 | 54,626 |
| UDR | 37.61▲ | +0.77 (+2.09%) | 37.69 | 36.64 | 3,252,342 |
| UEVM | 60.4218▼ | -1.1468 (-1.86%) | 60.67 | 60.4218 | 3,586 |
| UFIV | 48.2453▼ | -0.0706 (-0.15%) | 48.2453 | 48.22 | 1,351 |
| UHT | 39.75▼ | -0.85 (-2.09%) | 40.85 | 39.75 | 86,374 |
| UITB | 46.7449▼ | -0.0901 (-0.19%) | 46.78 | 46.7101 | 112,580 |
| UIVM | 73.4452▼ | -0.6948 (-0.94%) | 73.67 | 73.4452 | 3,763 |
| UJB | 78.4883▼ | -0.3571 (-0.45%) | 78.4883 | 78.40 | 605 |
| ULE | 12.7449▼ | -0.0605 (-0.47%) | 12.78 | 12.73 | 1,425 |
| ULST | 40.335▼ | -0.01 (-0.02%) | 40.3494 | 40.33 | 77,789 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UMH | 14.81▼ | -0.19 (-1.27%) | 15.03 | 14.795 | 789,159 |
| UNB | 22.84▼ | -0.31 (-1.34%) | 23.1965 | 22.81 | 14,197 |
| UNIY | 48.32▼ | -0.1034 (-0.21%) | 48.3344 | 48.305 | 622 |
| UNTY | 52.76▼ | -1.97 (-3.60%) | 54.355 | 52.71 | 65,096 |
| UPAR | 16.973▼ | -0.1784 (-1.04%) | 17.05 | 16.03 | 3,727 |
| UPGD | 82.1007▼ | -0.1927 (-0.23%) | 82.17 | 82.1007 | 123 |
| URTH | 204.65▼ | -1.53 (-0.74%) | 205.91 | 204.54 | 1,208,992 |
| USA | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.7901 | 1,263,846 |
| USAF | 27.3622▼ | -0.1028 (-0.37%) | 27.44 | 27.36 | 1,467 |
| USCA | 44.6627▼ | -0.3662 (-0.81%) | 44.73 | 44.6627 | 541 |
| USCB | 18.03▼ | -0.53 (-2.86%) | 18.19 | 17.99 | 38,179 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USDX | 25.69 | +0.00 (+0.00%) | 25.79 | 25.68 | 18,371 |
| USFI | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 10 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 4,679,666 |
| USIG | 51.05▼ | -0.12 (-0.23%) | 51.075 | 51.00 | 1,457,415 |
| USIN | 49.4653▼ | -0.119 (-0.24%) | 49.4653 | 49.4653 | 1 |
| USMC | 74.254▼ | -0.2591 (-0.35%) | 74.365 | 74.0901 | 73,097 |
| USRT | 63.91▲ | +0.05 (+0.08%) | 64.46 | 63.66 | 535,559 |
| USSH | 50.30▼ | -0.03 (-0.06%) | 50.30 | 50.30 | 116 |
| UST | 42.2103▼ | -0.2397 (-0.56%) | 42.2103 | 42.18 | 1,159 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.74 | 50.62 | 191,002 |