Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 33.3823▼ | -0.516 (-1.52%) | 33.72 | 33.235 | 21,520 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SFNC | 20.84▼ | -0.55 (-2.57%) | 21.33 | 20.81 | 1,002,149 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 19,257,116 |
| SGVT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 302,504 |
| SH | 32.99▲ | +0.23 (+0.70%) | 33.0099 | 32.79 | 6,645,562 |
| SHM | 47.83▲ | +0.02 (+0.04%) | 47.85 | 47.79 | 157,309 |
| SHRY | 43.569▼ | -0.366 (-0.83%) | 43.571 | 43.569 | 510 |
| SHUS | 49.9175▼ | -0.1542 (-0.31%) | 49.9175 | 49.9175 | 0 |
| SHV | 110.08 | +0.00 (+0.00%) | 110.09 | 110.08 | 1,775,427 |
| SHY | 81.97▼ | -0.04 (-0.05%) | 81.99 | 81.95 | 3,146,431 |
| SHYG | 42.24▼ | -0.10 (-0.24%) | 42.29 | 42.225 | 1,325,301 |
| SHYL | 44.212▼ | -0.088 (-0.20%) | 44.26 | 44.1905 | 27,612 |
| SIFI | 43.482▼ | -0.063 (-0.14%) | 43.482 | 43.482 | 542 |
| SIHY | 45.33▼ | -0.06 (-0.13%) | 45.35 | 45.2687 | 10,783 |
| SIMA | 10.84▲ | +0.0653 (+0.61%) | 10.84 | 10.84 | 619 |
| SIMS | 47.3785▼ | -0.3515 (-0.74%) | 47.595 | 47.18 | 717 |
| SIO | 25.64▼ | -0.09 (-0.35%) | 25.68 | 25.49 | 6,840 |
| SIXA | 55.4501▼ | -0.0499 (-0.09%) | 55.62 | 55.4501 | 3,464 |
| SIXH | 41.8266▲ | +0.2005 (+0.48%) | 41.9406 | 41.75 | 6,112 |
| SIXL | 37.1604▼ | -0.0593 (-0.16%) | 37.26 | 37.1604 | 5,154 |
| SIXS | 52.9818▼ | -0.6662 (-1.24%) | 53.16 | 52.9818 | 665 |
| SIZE | 175.60▼ | -1.20 (-0.68%) | 176.11 | 175.5218 | 3,823 |
| SJB | 15.33▲ | +0.03 (+0.20%) | 15.345 | 15.32 | 105,675 |
| SJCP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 713 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 1 |
| SJNK | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 2,503,837 |
| SKOR | 48.34▼ | -0.065 (-0.13%) | 48.35 | 48.31 | 363,936 |
| SLDR | 49.69▼ | -0.02 (-0.04%) | 49.69 | 49.69 | 6 |
| SLNZ | 45.585▼ | -0.01 (-0.02%) | 45.585 | 45.585 | 1,194 |
| SLQD | 50.21▼ | -0.04 (-0.08%) | 50.22 | 50.185 | 342,443 |
| SLYG | 108.58▼ | -0.63 (-0.58%) | 108.90 | 108.2225 | 81,615 |
| SLYV | 104.37▼ | -1.25 (-1.18%) | 105.32 | 104.29 | 314,943 |
| SMA | 30.28▼ | -0.43 (-1.40%) | 31.01 | 30.23 | 513,823 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 9 |
| SMBC | 67.50▼ | -2.07 (-2.98%) | 69.32 | 67.43 | 98,662 |
| SMBK | 40.65▼ | -0.99 (-2.38%) | 41.655 | 40.51 | 47,536 |
| SMBS | 25.315▼ | -0.06 (-0.24%) | 25.335 | 25.285 | 317,792 |
| SMCF | 37.2458▼ | -0.4292 (-1.14%) | 37.2458 | 37.2458 | 8 |
| SMCO | 30.1012▼ | -0.1106 (-0.37%) | 30.2099 | 29.9883 | 18,509 |
| SMDX | 25.9959▼ | -0.0843 (-0.32%) | 25.9959 | 25.9959 | 50 |
| SMIG | 31.49▼ | -0.09 (-0.28%) | 31.70 | 31.455 | 299,491 |
| SMLF | 85.49▼ | -0.62 (-0.72%) | 85.70 | 85.029 | 119,218 |
| SMLL | 20.2895▼ | -0.2605 (-1.27%) | 20.305 | 20.25 | 25,957 |
| SMLV | 147.223▼ | -2.2076 (-1.48%) | 147.615 | 147.04 | 2,923 |
| SMMU | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 177,305 |
| SMOM | 28.3412▲ | +0.0762 (+0.27%) | 28.40 | 28.24 | 1,692 |
| SMOX | 29.4544▲ | +0.0154 (+0.05%) | 29.53 | 29.39 | 4,857 |
| SMTH | 25.70▼ | -0.055 (-0.21%) | 25.715 | 25.6757 | 373,078 |
| SNA | 377.39▲ | +4.94 (+1.33%) | 378.29 | 371.625 | 167,490 |
| SNFCA | 9.23▼ | -0.32 (-3.35%) | 9.535 | 9.215 | 34,810 |
| SNPE | 68.39▼ | -0.51 (-0.74%) | 68.83 | 68.39 | 225,953 |
| SNY | 42.37▼ | -0.43 (-1.00%) | 42.74 | 42.37 | 2,452,902 |
| SO | 90.49▼ | -0.02 (-0.02%) | 92.41 | 90.1899 | 6,560,807 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOFR | 100.125▲ | +0.005 (+0.00%) | 100.15 | 100.09 | 535,731 |
| SOR | 45.35▼ | -0.51 (-1.11%) | 45.9252 | 45.34 | 5,503 |
| SOUL | 10.347▲ | +0.0005 (+0.00%) | 10.347 | 10.347 | 0 |
| SOVF | 28.3605▼ | -0.4973 (-1.72%) | 28.47 | 28.2705 | 37,343 |
| SOYB | 24.68▼ | -0.25 (-1.00%) | 25.02 | 24.67 | 65,188 |
| SPAB | 25.40▼ | -0.03 (-0.12%) | 25.43 | 25.37 | 1,957,988 |
| SPBO | 28.93▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 268,462 |
| SPCT | 26.99▼ | -0.1325 (-0.49%) | 27.16 | 26.99 | 17,184 |
| SPD | 41.7752▼ | -0.2948 (-0.70%) | 41.99 | 41.77 | 1,662 |
| SPDG | 47.233▼ | -0.3195 (-0.67%) | 47.233 | 47.233 | 500 |
| SPDN | 8.65▲ | +0.05 (+0.58%) | 8.66 | 8.60 | 23,163,674 |
| SPDV | 39.036▼ | -0.1492 (-0.38%) | 39.30 | 39.036 | 11,539 |
| SPDW | 51.07▼ | -0.45 (-0.87%) | 51.39 | 51.005 | 2,631,943 |
| SPE | 14.10▲ | +0.10 (+0.71%) | 14.25 | 14.01 | 83,353 |
| SPEM | 52.64▼ | -0.75 (-1.40%) | 53.08 | 52.585 | 1,295,150 |
| SPEU | 54.66▼ | -0.6899 (-1.25%) | 54.97 | 54.66 | 31,275 |
| SPFF | 9.701▼ | -0.019 (-0.20%) | 9.701 | 9.65 | 25,622 |
| SPFI | 39.58▼ | -0.91 (-2.25%) | 40.395 | 39.48 | 97,542 |
| SPG | 203.55▲ | +0.02 (+0.01%) | 205.19 | 202.30 | 1,125,013 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |
| SPGP | 120.45▼ | -0.68 (-0.56%) | 120.58 | 119.99 | 49,203 |
| SPHD | 49.07▼ | -0.44 (-0.89%) | 49.58 | 49.06 | 625,363 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPHY | 23.34▼ | -0.05 (-0.21%) | 23.3697 | 23.31 | 3,670,933 |
| SPIB | 33.35▼ | -0.03 (-0.09%) | 33.35 | 33.31 | 5,197,354 |
| SPIP | 25.75▼ | -0.04 (-0.16%) | 25.7799 | 25.7228 | 339,873 |
| SPKL | 11.45▼ | -0.33 (-2.80%) | 11.58 | 11.44 | 359,598 |
| SPLB | 22.28▼ | -0.08 (-0.36%) | 22.29 | 22.2201 | 3,129,395 |
| SPLV | 71.70▲ | +0.06 (+0.08%) | 72.35 | 71.56 | 1,997,065 |
| SPMB | 22.18▼ | -0.05 (-0.22%) | 22.2175 | 22.155 | 1,418,784 |
| SPMD | 65.90▼ | -0.05 (-0.08%) | 66.03 | 65.47 | 1,908,510 |
| SPRE | 20.80▲ | +0.02 (+0.10%) | 20.91 | 20.66 | 92,730 |
| SPSB | 29.92▼ | -0.02 (-0.07%) | 29.9371 | 29.9101 | 1,896,513 |
| SPSK | 18.00▼ | -0.04 (-0.22%) | 18.0299 | 17.98 | 554,450 |
| SPSM | 53.83▼ | -0.50 (-0.92%) | 54.17 | 53.745 | 996,259 |
| SPTB | 29.90▼ | -0.065 (-0.22%) | 29.925 | 29.88 | 55,696 |
| SPTI | 28.27▼ | -0.05 (-0.18%) | 28.29 | 28.24 | 2,464,475 |
| SPTL | 25.92▼ | -0.10 (-0.38%) | 25.95 | 25.86 | 2,568,877 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 1,225,122 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 10,068 |
| SPUC | 49.822▼ | -0.208 (-0.42%) | 49.822 | 49.822 | 200 |
| SPUT | 28.6658▼ | -0.0992 (-0.34%) | 28.6658 | 28.64 | 2,524 |
| SPVM | 73.008▼ | -0.512 (-0.70%) | 73.33 | 73.008 | 5,181 |
| SPXD | 28.2498▼ | -0.0517 (-0.18%) | 28.2498 | 28.2498 | 43 |
| SPXT | 106.286▼ | -0.159 (-0.15%) | 106.7176 | 106.17 | 5,408 |