Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 28.6556▲ | +0.3006 (+1.06%) | 28.68 | 28.5599 | 4,437 |
| SWX | 89.77▲ | +0.37 (+0.41%) | 90.52 | 88.63 | 252,267 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SXQG | 32.551▲ | +0.279 (+0.86%) | 32.5801 | 32.51 | 12,272 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |
| SZZL | 10.375▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 31,785 |
| TABD | 24.625▲ | +0.064 (+0.26%) | 24.625 | 24.625 | 14 |
| TACK | 31.94▲ | +0.11 (+0.35%) | 31.94 | 31.78 | 22,021 |
| TACN | 28.9149▲ | +0.0774 (+0.27%) | 28.9149 | 28.9149 | 329 |
| TACO | 10.43 | +0.00 (+0.00%) | 10.49 | 10.43 | 100,898 |
| TACU | 27.7197▲ | +0.3897 (+1.43%) | 27.7197 | 27.54 | 834 |
| TAFI | 25.00▼ | -0.06 (-0.24%) | 25.02 | 24.99 | 410,230 |
| TAFL | 24.695▼ | -0.041 (-0.17%) | 24.74 | 24.66 | 13,471 |
| TAFM | 25.10▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 119,473 |
| TAGG | 41.792▲ | +0.052 (+0.12%) | 41.8277 | 41.77 | 77,295 |
| TAGS | 25.12▲ | +0.40 (+1.62%) | 25.1881 | 24.80 | 16,542 |
| TALV | 29.07▲ | +0.2913 (+1.01%) | 29.13 | 28.965 | 14,096 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 7,019 |
| TAXE | 50.425▲ | +0.0798 (+0.16%) | 50.44 | 50.3549 | 30,350 |
| TAXF | 49.92▲ | +0.08 (+0.16%) | 50.04 | 49.8801 | 30,139 |
| TAXI | 50.51▼ | -0.1141 (-0.23%) | 50.595 | 50.50 | 102,720 |
| TAXM | 49.4702▼ | -0.0818 (-0.17%) | 49.4702 | 49.47 | 3,270 |
| TAXS | 50.055▼ | -0.07 (-0.14%) | 50.055 | 50.05 | 1,007 |
| TAXT | 50.73▼ | -0.0826 (-0.16%) | 50.73 | 50.73 | 204 |
| TAXX | 50.385▼ | -0.095 (-0.19%) | 50.39 | 50.37 | 27,083 |
| TBF | 25.40▼ | -0.09 (-0.35%) | 25.41 | 25.345 | 104,770 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TBFG | 32.5587▲ | +0.2197 (+0.68%) | 32.57 | 32.45 | 725 |
| TBG | 38.21▲ | +0.12 (+0.32%) | 38.28 | 38.035 | 24,311 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,008,040 |
| TBLD | 22.08▲ | +0.17 (+0.78%) | 22.1199 | 21.75 | 70,995 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.61 | 200,104 |
| TBLU | 51.8085▲ | +0.4975 (+0.97%) | 51.86 | 51.8085 | 1,570 |
| TBT | 38.17▼ | -0.28 (-0.73%) | 38.49 | 38.06 | 547,995 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.79 | 49.7642 | 169,806 |
| TBX | 28.79▼ | -0.03 (-0.10%) | 28.917 | 28.38 | 8,499 |
| TCAL | 22.76▲ | +0.11 (+0.49%) | 22.83 | 22.70 | 128,837 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.4804 | 417 |
| TCPB | 49.99▲ | +0.1663 (+0.33%) | 49.99 | 49.90 | 11,851 |
| TDAC | 10.83 | +0.00 (+0.00%) | 10.84 | 10.82 | 52,755 |
| TDF | 10.77▲ | +0.03 (+0.28%) | 10.82 | 10.695 | 15,676 |
| TDI | 45.2584▼ | -0.0071 (-0.02%) | 45.3793 | 44.915 | 15,632 |
| TDSB | 24.4126▲ | +0.0487 (+0.20%) | 24.4126 | 24.36 | 1,566 |
| TDSC | 27.7095▲ | +0.1036 (+0.38%) | 27.73 | 27.60 | 3,903 |
| TDTF | 23.285▼ | -0.195 (-0.83%) | 23.31 | 23.28 | 118,833 |
| TDTT | 23.515▼ | -0.195 (-0.82%) | 23.54 | 23.515 | 193,300 |
| TDVG | 49.75▲ | +0.14 (+0.28%) | 49.78 | 49.44 | 30,056 |
| TDY | 670.56▲ | +14.99 (+2.29%) | 671.12 | 653.71 | 316,216 |
| TEMD | 24.70▼ | -0.05 (-0.20%) | 24.70 | 24.70 | 13 |
| TEQI | 52.4285▲ | +0.3482 (+0.67%) | 52.4799 | 52.3091 | 1,832 |
| TEXN | 32.0977▲ | +0.3384 (+1.07%) | 32.0977 | 31.8996 | 2,644 |
| TEXX | 29.6225▼ | -0.0375 (-0.13%) | 29.63 | 29.49 | 1,893 |
| TFI | 44.83▼ | -0.07 (-0.16%) | 44.855 | 44.7909 | 673,219 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| TFLR | 50.4944▼ | -0.0256 (-0.05%) | 50.50 | 50.44 | 64,243 |
| THD | 72.95▼ | -0.09 (-0.12%) | 73.095 | 72.85 | 18,743 |
| THEQ | 30.0557▲ | +0.4457 (+1.51%) | 30.0557 | 29.92 | 16,746 |
| THIR | 34.01▲ | +0.51 (+1.52%) | 34.01 | 33.8706 | 36,182 |
| THLV | 32.56▲ | +0.1461 (+0.45%) | 32.57 | 32.43 | 19,672 |
| THNR | 25.294▼ | -0.1018 (-0.40%) | 26.39 | 25.15 | 1,375 |
| THQ | 18.76▲ | +0.02 (+0.11%) | 18.85 | 18.69 | 154,597 |
| THRV | 24.095▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 6,303 |
| THTA | 15.68▲ | +0.011 (+0.07%) | 15.68 | 15.5948 | 43,858 |
| THY | 21.615▲ | +0.005 (+0.02%) | 21.67 | 21.615 | 1,810 |
| THYF | 51.285▲ | +0.1454 (+0.28%) | 51.29 | 51.20 | 5,158 |
| THYM | 49.87▼ | -0.0396 (-0.08%) | 49.915 | 49.79 | 3,751 |
| TIIV | 30.6907▲ | +0.1535 (+0.50%) | 30.6907 | 30.67 | 412 |
| TILL | 18.36▲ | +0.33 (+1.83%) | 18.36 | 18.00 | 16,329 |
| TINS | 29.3998▲ | +0.3048 (+1.05%) | 29.3998 | 29.3998 | 7 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TIPC | 95.9708▼ | -0.5442 (-0.56%) | 96.05 | 95.9708 | 1,225 |
| TIPD | 94.204▼ | -0.434 (-0.46%) | 94.37 | 94.204 | 613 |
| TIPT | 17.67▼ | -0.10 (-0.56%) | 18.16 | 17.64 | 174,523 |
| TIPX | 18.58▼ | -0.14 (-0.75%) | 18.60 | 18.5729 | 566,475 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| TJX | 157.50▲ | +0.16 (+0.10%) | 160.49 | 155.73 | 4,541,686 |
| TKNQ | 22.8139▲ | +0.3255 (+1.45%) | 22.85 | 22.8139 | 515 |
| TLCI | 27.2949▲ | +0.1124 (+0.41%) | 27.30 | 27.259 | 1,531 |
| TLH | 96.52▼ | -0.02 (-0.02%) | 96.61 | 96.29 | 1,728,413 |
| TLNC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.2299 | 24,061 |
| TLT | 82.19▼ | -0.06 (-0.07%) | 82.35 | 82.01 | 31,336,888 |
| TLTD | 101.5155▲ | +0.3655 (+0.36%) | 101.5155 | 101.3002 | 1,967 |
| TMB | 25.175▲ | +0.0293 (+0.12%) | 25.18 | 25.155 | 75,260 |
| TMLP | 29.415▼ | -0.30 (-1.01%) | 29.48 | 29.415 | 417 |
| TMNL | 49.5816▲ | +0.0543 (+0.11%) | 49.5816 | 49.54 | 702 |
| TMNS | 49.7111▲ | +0.026 (+0.05%) | 49.7111 | 49.57 | 1,426 |
| TMSF | 50.01▲ | +0.1159 (+0.23%) | 50.01 | 50.01 | 43 |
| TMVE | 17.9364▲ | +0.1191 (+0.67%) | 17.9364 | 17.83 | 1,799 |
| TNGY | 10.37▼ | -0.11 (-1.05%) | 10.435 | 10.285 | 46,713 |
| TOAK | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.94 | 361 |
| TOK | 153.01▲ | +2.05 (+1.36%) | 153.01 | 151.49 | 2,814 |
| TOLZ | 59.5887▼ | -0.1813 (-0.30%) | 60.00 | 59.44 | 15,127 |
| TOPC | 34.55▲ | +0.3763 (+1.10%) | 34.55 | 34.285 | 6,110 |
| TOTL | 38.65▼ | -0.11 (-0.28%) | 38.66 | 38.61 | 446,029 |
| TOTR | 39.385▲ | +0.09 (+0.23%) | 39.40 | 39.34 | 7,276 |
| TOUS | 39.08▲ | +0.1675 (+0.43%) | 39.10 | 38.94 | 78,435 |
| TPHD | 43.30▲ | +0.14 (+0.32%) | 43.46 | 43.185 | 18,727 |
| TPIF | 38.04▲ | +0.16 (+0.42%) | 38.04 | 37.835 | 35,569 |