Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 89.98▼ | -2.41 (-2.61%) | 92.01 | 89.455 | 190,520 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QDIV | 37.0472▼ | -0.1299 (-0.35%) | 37.15 | 37.0472 | 926 |
| QDPL | 46.03▼ | -0.30 (-0.65%) | 46.21 | 45.9305 | 161,831 |
| QEFA | 95.35▼ | -0.47 (-0.49%) | 95.6899 | 95.03 | 30,199 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QFLR | 36.645▲ | +0.005 (+0.01%) | 36.87 | 36.5001 | 56,291 |
| QGRO | 117.00▼ | -0.51 (-0.43%) | 117.425 | 116.4232 | 103,860 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QINT | 70.21▼ | -0.54 (-0.76%) | 70.58 | 70.19 | 55,718 |
| QLTA | 47.34▼ | -0.09 (-0.19%) | 47.365 | 47.28 | 141,362 |
| QLTI | 26.1998▼ | -0.1502 (-0.57%) | 26.305 | 26.1998 | 11,749 |
| QLTY | 41.22▼ | -0.21 (-0.51%) | 41.44 | 41.17 | 312,943 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QLVD | 32.61▼ | -0.223 (-0.68%) | 32.61 | 32.61 | 200 |
| QMID | 29.067▲ | +0.023 (+0.08%) | 29.067 | 28.96 | 2,169 |
| QQHG | 66.862▼ | -0.173 (-0.26%) | 67.02 | 66.862 | 188 |
| QQLV | 24.3609▼ | -0.0085 (-0.03%) | 24.52 | 24.3609 | 1,420 |
| QQQH | 56.4415▼ | -0.0094 (-0.02%) | 56.5308 | 56.20 | 22,787 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QRMI | 15.626▲ | +0.031 (+0.20%) | 15.635 | 15.59 | 4,337 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4901 | 5,638 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QTPI | 25.415▼ | -0.15 (-0.59%) | 25.54 | 25.31 | 8,295 |
| QUIZ | 29.0471▼ | -0.2129 (-0.73%) | 29.485 | 28.27 | 18,690 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QUSA | 18.67▲ | +0.0051 (+0.03%) | 18.7599 | 18.63 | 13,838 |
| QVAL | 55.73▼ | -0.13 (-0.23%) | 55.87 | 55.68 | 15,705 |
| QVMM | 35.1127▲ | +0.0315 (+0.09%) | 35.1127 | 35.11 | 161 |
| QVMS | 32.6167▼ | -0.2453 (-0.75%) | 32.6167 | 32.6167 | 78 |
| QWLD | 151.29▼ | -0.847 (-0.56%) | 151.4201 | 151.2896 | 807 |
| QYLD | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.12 | 3,944,356 |
| RA | 12.70▼ | -0.07 (-0.55%) | 12.8089 | 12.70 | 119,556 |
| RAA | 30.4688▼ | -0.1221 (-0.40%) | 30.63 | 30.4688 | 91,356 |
| RAAA | 25.005▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 12,578 |
| RAAQ | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.66 | 306,384 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 25,249 |
| RAFE | 47.38▼ | -0.21 (-0.44%) | 47.475 | 47.38 | 2,880 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RAVI | 75.2237▲ | +0.0123 (+0.02%) | 75.23 | 75.18 | 499,426 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RCGE | 28.9698▼ | -0.3824 (-1.30%) | 28.9698 | 28.9698 | 1 |
| RCLO | 24.87 | +0.00 (+0.00%) | 24.9001 | 24.87 | 6,005 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDIV | 57.67▼ | -0.76 (-1.30%) | 58.17 | 57.67 | 23,797 |
| RDOG | 40.2013▼ | -0.3228 (-0.80%) | 40.50 | 40.2013 | 1,323 |
| RDTY | 37.62▼ | -0.7343 (-1.91%) | 37.84 | 37.5417 | 7,875 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| REAI | 21.1278▼ | -0.1696 (-0.80%) | 21.24 | 21.09 | 6,001 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REET | 26.83▼ | -0.04 (-0.15%) | 27.005 | 26.7497 | 2,996,360 |
| REIT | 29.4412▲ | +0.014 (+0.05%) | 30.10 | 29.4412 | 6,843 |
| REK | 16.00▼ | -0.0792 (-0.49%) | 16.06 | 15.93 | 2,004 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| REZ | 88.31▲ | +0.42 (+0.48%) | 88.855 | 88.02 | 56,654 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFCI | 22.308▼ | -0.067 (-0.30%) | 22.308 | 22.29 | 346 |
| RFDA | 70.38▼ | -0.6514 (-0.92%) | 70.54 | 70.38 | 557 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RFFC | 74.0489▼ | -0.3491 (-0.47%) | 74.27 | 74.0489 | 309 |
| RFI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.125 | 75,947 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFMZ | 13.15▼ | -0.10 (-0.75%) | 13.315 | 13.09 | 81,604 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGA | 195.11▼ | -3.26 (-1.64%) | 199.70 | 195.11 | 282,864 |
| RGCO | 22.27▼ | -0.65 (-2.84%) | 22.31 | 22.01 | 13,422 |
| RGT | 14.2972▼ | -0.1228 (-0.85%) | 14.55 | 14.2972 | 14,919 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIET | 9.43▼ | -0.11 (-1.15%) | 9.57 | 9.43 | 83,319 |
| RIFR | 28.0091▼ | -0.1061 (-0.38%) | 28.36 | 28.0091 | 19,711 |
| RIGS | 22.775▼ | -0.0618 (-0.27%) | 22.84 | 22.72 | 13,826 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RINT | 31.6531▼ | -0.245 (-0.77%) | 31.79 | 31.59 | 29,736 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RITA | 20.2138▲ | +0.0177 (+0.09%) | 20.22 | 20.19 | 863 |
| RIV | 11.58▼ | -0.12 (-1.03%) | 11.70 | 11.55 | 51,573 |
| RJDI | 29.13▲ | +0.08 (+0.28%) | 29.285 | 29.13 | 62,129 |
| RJMI | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.615 | 10,466 |
| RJVI | 25.025▼ | -0.07 (-0.28%) | 25.03 | 25.025 | 1,996 |
| RLTY | 15.49 | +0.00 (+0.00%) | 15.63 | 15.41 | 37,492 |
| RLY | 36.80▼ | -0.11 (-0.30%) | 36.99 | 36.782 | 271,266 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMI | 15.28▼ | -0.03 (-0.20%) | 15.47 | 15.27 | 12,713 |
| RMM | 14.56▲ | +0.06 (+0.41%) | 14.63 | 14.5198 | 60,253 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RNEM | 54.54▼ | -0.7411 (-1.34%) | 54.67 | 53.98 | 15,991 |
| RNGT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,103 |
| RNIN | 31.97▼ | -0.4034 (-1.25%) | 32.05 | 31.97 | 6,110 |
| RNP | 20.78▲ | +0.01 (+0.05%) | 20.91 | 20.755 | 74,595 |
| RNTY | 49.3349▼ | -0.1331 (-0.27%) | 49.52 | 49.04 | 1,074 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| ROPE | 29.2045▼ | -0.036 (-0.12%) | 29.33 | 29.2045 | 379 |