Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.52▼ | -0.03 (-0.21%) | 14.5901 | 14.5101 | 6,156 |
| RSG | 209.62▼ | -0.93 (-0.44%) | 211.90 | 208.87 | 844,622 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSMC | 28.69▲ | +0.57 (+2.03%) | 28.69 | 28.5409 | 8,351 |
| RSMR | 23.9902▲ | +0.0838 (+0.35%) | 24.00 | 23.9902 | 530 |
| RSMV | 28.5311▲ | +0.1251 (+0.44%) | 28.54 | 28.47 | 7,974 |
| RSP | 217.11▲ | +2.10 (+0.98%) | 217.27 | 215.87 | 8,522,519 |
| RSPA | 54.06▲ | +0.25 (+0.46%) | 54.1739 | 53.91 | 312,824 |
| RSPC | 36.1692▲ | +0.5992 (+1.68%) | 36.25 | 35.93 | 4,469 |
| RSPD | 57.43▲ | +0.60 (+1.06%) | 57.99 | 57.13 | 34,361 |
| RSPH | 35.10▲ | +0.34 (+0.98%) | 35.28 | 35.02 | 51,698 |
| RSPM | 39.34▲ | +0.395 (+1.01%) | 39.34 | 38.99 | 21,320 |
| RSPN | 63.80▲ | +1.12 (+1.79%) | 63.81 | 63.11 | 86,002 |
| RSPR | 37.2301▲ | +0.1636 (+0.44%) | 37.2633 | 36.97 | 7,162 |
| RSPS | 30.88▼ | -0.0047 (-0.02%) | 31.25 | 30.81 | 42,746 |
| RSPU | 78.98▲ | +0.09 (+0.11%) | 79.52 | 78.5475 | 21,876 |
| RSSE | 23.51▲ | +0.0857 (+0.37%) | 23.51 | 23.495 | 1,147 |
| RTAC | 10.49▲ | +0.03 (+0.29%) | 10.51 | 10.44 | 74,966 |
| RTH | 272.41▲ | +4.19 (+1.56%) | 274.425 | 271.44 | 4,062 |
| RUNN | 34.5269▲ | +0.5406 (+1.59%) | 34.63 | 33.98 | 40,675 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| RVT | 18.43▲ | +0.34 (+1.88%) | 18.44 | 18.12 | 193,027 |
| RWL | 132.97▲ | +1.26 (+0.96%) | 133.10 | 132.49 | 220,614 |
| RWO | 51.00▼ | -0.15 (-0.29%) | 51.33 | 50.8601 | 68,988 |
| RWX | 28.01▼ | -0.04 (-0.14%) | 28.12 | 27.73 | 78,511 |
| RXI | 202.931▲ | +2.651 (+1.32%) | 204.0401 | 202.43 | 5,111 |
| RYLD | 16.18▲ | +0.17 (+1.06%) | 16.19 | 16.07 | 536,419 |
| RYLG | 24.6873▲ | +0.3229 (+1.33%) | 24.6873 | 24.47 | 4,448 |
| SABA | 8.27▲ | +0.03 (+0.36%) | 8.38 | 8.255 | 33,714 |
| SAGP | 36.8457▲ | +0.2904 (+0.79%) | 36.88 | 36.73 | 2,195 |
| SAMM | 30.635▲ | +0.0982 (+0.32%) | 30.635 | 30.42 | 4,909 |
| SBAR | 25.41▲ | +0.12 (+0.47%) | 25.47 | 25.265 | 171,172 |
| SBI | 7.58▼ | -0.02 (-0.26%) | 7.63 | 7.56 | 55,821 |
| SBIL | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 610,253 |
| SBND | 18.63▼ | -0.045 (-0.24%) | 18.64 | 18.59 | 38,633 |
| SBXD | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.85 | 27,030 |
| SCAP | 38.3516▲ | +0.6558 (+1.74%) | 38.3516 | 37.77 | 2,162 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCD | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.50 | 71,363 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCHC | 48.87▲ | +0.53 (+1.10%) | 48.895 | 48.51 | 709,794 |
| SCHD | 33.56▲ | +0.09 (+0.27%) | 33.82 | 33.41 | 24,680,080 |
| SCHE | 36.14▲ | +0.11 (+0.31%) | 36.185 | 35.82 | 3,320,803 |
| SCHF | 27.56▲ | +0.13 (+0.47%) | 27.57 | 27.345 | 7,683,058 |
| SCHH | 24.29▲ | +0.01 (+0.04%) | 24.46 | 24.20 | 6,363,056 |
| SCHI | 22.22▼ | -0.04 (-0.18%) | 22.23 | 22.19 | 1,554,785 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCHQ | 29.92▼ | -0.02 (-0.07%) | 29.965 | 29.86 | 693,331 |
| SCHR | 24.36▼ | -0.05 (-0.20%) | 24.36 | 24.3327 | 5,174,687 |
| SCHV | 34.28▲ | +0.21 (+0.62%) | 34.30 | 34.02 | 3,075,548 |
| SCHY | 33.37▲ | +0.01 (+0.03%) | 33.53 | 33.33 | 737,968 |
| SCHZ | 22.73▼ | -0.03 (-0.13%) | 22.8598 | 22.6922 | 2,729,504 |
| SCIO | 20.53▲ | +0.04 (+0.20%) | 20.53 | 20.49 | 135,057 |
| SCJ | 106.14▲ | +0.68 (+0.64%) | 106.21 | 105.65 | 40,606 |
| SCMB | 25.25▼ | -0.08 (-0.32%) | 25.35 | 25.24 | 1,499,459 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SCYB | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.86 | 853,555 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SDCP | 25.485▼ | -0.017 (-0.07%) | 25.55 | 25.485 | 173 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDG | 89.925▲ | +0.7309 (+0.82%) | 90.00 | 89.29 | 5,954 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDHY | 16.15▲ | +0.01 (+0.06%) | 16.225 | 16.15 | 97,507 |
| SDIV | 24.95▲ | +0.07 (+0.28%) | 25.005 | 24.90 | 386,181 |
| SDOG | 71.75▲ | +0.1761 (+0.25%) | 72.20 | 71.55 | 34,886 |
| SDSI | 51.2409▲ | +0.0359 (+0.07%) | 51.245 | 51.22 | 5,943 |
| SDTY | 41.7183▲ | +0.5184 (+1.26%) | 41.7895 | 41.365 | 25,019 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SDY | 155.75▲ | +0.75 (+0.48%) | 156.73 | 155.26 | 250,404 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SECR | 25.0491▲ | +0.0971 (+0.39%) | 25.05 | 25.035 | 1,709 |
| SEF | 29.4471▼ | -0.165 (-0.56%) | 29.61 | 29.365 | 8,254 |
| SEIE | 36.3772▲ | +0.0897 (+0.25%) | 36.42 | 36.27 | 80,152 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.20 | 5.05 | 60,860 |
| SEMG | 27.5909▲ | +0.3875 (+1.42%) | 27.5909 | 27.32 | 2,769 |
| SEPI | 28.27▲ | +0.28 (+1.00%) | 28.335 | 28.025 | 20,502 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SFLR | 38.735▲ | +0.385 (+1.00%) | 38.78 | 37.5091 | 383,514 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHPP | 34.6243▲ | +0.1534 (+0.45%) | 34.6243 | 34.6243 | 29 |
| SHRY | 45.9569▲ | +0.1137 (+0.25%) | 45.9569 | 45.9569 | 25 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SHYG | 42.01▼ | -0.14 (-0.33%) | 42.01 | 41.94 | 1,270,822 |
| SHYL | 43.954▼ | -0.116 (-0.26%) | 43.96 | 43.88 | 14,293 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIHY | 45.17▼ | -0.115 (-0.25%) | 45.20 | 45.07 | 6,168 |
| SIMA | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.869 | 294 |
| SIMS | 45.2404▲ | +0.8774 (+1.98%) | 45.2404 | 44.44 | 272 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SIOO | 19.7554▲ | +0.115 (+0.59%) | 19.84 | 19.70 | 15,669 |