Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 48.325▲ | +0.3365 (+0.70%) | 48.325 | 48.29 | 329 |
| QBUF | 30.4134▲ | +0.2521 (+0.84%) | 30.43 | 30.15 | 17,424 |
| QCLR | 27.7523▲ | +0.1704 (+0.62%) | 27.7523 | 27.7523 | 12 |
| QDEF | 89.21▲ | +0.3429 (+0.39%) | 89.32 | 88.83 | 16,518 |
| QDF | 91.5353▲ | +0.8453 (+0.93%) | 91.639 | 90.99 | 23,549 |
| QDIV | 39.8288▲ | +0.2009 (+0.51%) | 39.85 | 39.8288 | 787 |
| QDPL | 45.89▲ | +0.66 (+1.46%) | 45.98 | 45.40 | 149,107 |
| QEFA | 99.53▲ | +0.17 (+0.17%) | 99.64 | 99.35 | 16,142 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QFLR | 35.46▲ | +0.52 (+1.49%) | 35.5124 | 34.985 | 235,578 |
| QGRO | 115.93▲ | +1.50 (+1.31%) | 116.13 | 114.46 | 92,000 |
| QIDX | 11.9312▲ | +0.1421 (+1.21%) | 11.9312 | 11.8801 | 3,355 |
| QINT | 71.20▲ | +0.46 (+0.65%) | 71.219 | 70.84 | 19,935 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QLTI | 27.3505▲ | +0.2762 (+1.02%) | 27.4035 | 27.28 | 2,021 |
| QLV | 78.35▲ | +0.39 (+0.50%) | 78.465 | 78.22 | 22,805 |
| QLVD | 34.2728▼ | -0.0002 (+0.00%) | 34.2728 | 34.245 | 156 |
| QMID | 30.1456▲ | +0.3664 (+1.23%) | 30.1456 | 30.1456 | 8 |
| QOWZ | 35.7077▲ | +0.377 (+1.07%) | 35.76 | 35.6399 | 608 |
| QQHG | 65.3247▲ | +0.5496 (+0.85%) | 65.3247 | 65.3247 | 72 |
| QQLV | 25.5939▲ | +0.064 (+0.25%) | 25.5939 | 25.5939 | 134 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QQWZ | 27.6351▲ | +0.1276 (+0.46%) | 28.76 | 27.61 | 5,162 |
| QQXT | 100.9081▲ | +0.8064 (+0.81%) | 101.10 | 100.69 | 2,471 |
| QRMI | 15.1404▲ | +0.057 (+0.38%) | 15.1404 | 15.09 | 1,014 |
| QSEA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 147,901 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| QUIZ | 29.18▲ | +0.02 (+0.07%) | 29.41 | 29.115 | 18,164 |
| QUS | 190.96▲ | +1.58 (+0.83%) | 191.02 | 190.34 | 10,261 |
| QUSA | 18.0684▲ | +0.1456 (+0.81%) | 18.0684 | 17.96 | 7,518 |
| QVAL | 59.23▲ | +0.7588 (+1.30%) | 59.23 | 58.75 | 22,444 |
| QVMM | 35.6905▲ | +0.345 (+0.98%) | 35.6905 | 35.51 | 506 |
| QWLD | 156.2401▲ | +0.9071 (+0.58%) | 156.2401 | 155.88 | 1,991 |
| QYLD | 17.91▲ | +0.175 (+0.99%) | 17.92 | 17.71 | 3,481,318 |
| RA | 12.83▲ | +0.02 (+0.16%) | 12.8762 | 12.76 | 148,861 |
| RAA | 29.5001▲ | +0.0642 (+0.22%) | 29.51 | 29.27 | 78,512 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAAX | 39.43▼ | -0.03 (-0.08%) | 39.49 | 38.8564 | 193,541 |
| RANG | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 513 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RBLD | 87.8876▲ | +0.9876 (+1.14%) | 87.8876 | 86.64 | 733 |
| RCGE | 31.0929▲ | +0.1768 (+0.57%) | 31.20 | 31.0929 | 576 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RCS | 5.25▲ | +0.08 (+1.55%) | 5.36 | 5.1609 | 209,406 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RDIV | 62.97▲ | +0.32 (+0.51%) | 63.50 | 62.81 | 62,062 |
| RDTY | 38.1003▲ | +0.5303 (+1.41%) | 38.18 | 37.775 | 20,757 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| RECS | 44.16▲ | +0.40 (+0.91%) | 44.255 | 43.79 | 492,382 |
| REET | 28.39▲ | +0.01 (+0.04%) | 28.53 | 28.265 | 2,850,445 |
| REFA | 23.2422▲ | +0.1022 (+0.44%) | 23.2422 | 23.2422 | 11 |
| REG | 80.30▲ | +0.01 (+0.01%) | 80.8137 | 79.45 | 1,551,107 |
| REIT | 31.1304▼ | -0.0282 (-0.09%) | 31.315 | 31.05 | 44,830 |
| REK | 15.2959▼ | -0.0541 (-0.35%) | 15.38 | 15.28 | 1,981 |
| REMC | 23.1671▲ | +0.1881 (+0.82%) | 23.1671 | 23.1671 | 2 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RFCI | 22.07▲ | +0.1097 (+0.50%) | 22.08 | 22.07 | 639 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RFDI | 91.1238▲ | +0.1301 (+0.14%) | 91.22 | 90.85 | 13,134 |
| RFFC | 75.6468▲ | +0.746 (+1.00%) | 75.6468 | 75.57 | 3,896 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RFLR | 32.7156▲ | +0.4061 (+1.26%) | 32.7156 | 32.48 | 2,215 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RGLO | 33.37▲ | +0.3493 (+1.06%) | 33.41 | 33.11 | 25,289 |
| RGT | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.07 | 8,414 |
| RHTX | 19.8704▲ | +0.3104 (+1.59%) | 19.8704 | 19.75 | 695 |
| RIET | 9.56▼ | -0.01 (-0.10%) | 9.6661 | 9.52 | 67,750 |
| RIFR | 28.7927▼ | -0.0851 (-0.29%) | 28.874 | 28.74 | 3,748 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RINF | 32.73▼ | -0.0289 (-0.09%) | 32.785 | 32.73 | 1,193 |
| RINT | 32.5549▲ | +0.0469 (+0.14%) | 32.5549 | 32.42 | 9,343 |
| RISN | 30.82▲ | +0.03 (+0.10%) | 31.035 | 30.82 | 1,539 |
| RISR | 36.53▼ | -0.055 (-0.15%) | 36.625 | 36.50 | 84,700 |
| RIV | 11.35▼ | -0.01 (-0.09%) | 11.45 | 11.35 | 64,572 |
| RJDI | 29.35▲ | +0.09 (+0.31%) | 29.40 | 29.1999 | 26,314 |
| RJMI | 25.0509▲ | +0.0259 (+0.10%) | 25.07 | 25.04 | 4,021 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RLTY | 15.89▼ | -0.01 (-0.06%) | 16.025 | 15.845 | 78,740 |
| RLY | 35.91▼ | -0.15 (-0.42%) | 35.91 | 35.69 | 253,109 |
| RMCA | 23.94▲ | +0.0248 (+0.10%) | 23.94 | 23.9101 | 318 |
| RMI | 15.695▲ | +0.045 (+0.29%) | 15.7199 | 15.60 | 15,345 |
| RMM | 14.37▲ | +0.04 (+0.28%) | 14.39 | 14.30 | 49,402 |
| RMMZ | 14.83▲ | +0.08 (+0.54%) | 14.8573 | 14.63 | 8,593 |
| RMNY | 24.28 | +0.00 (+0.00%) | 24.28 | 24.27 | 6,441 |
| RMOP | 25.015▼ | -0.035 (-0.14%) | 25.04 | 25.005 | 21,344 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| RNGT | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 606 |
| RNP | 20.51▲ | +0.06 (+0.29%) | 20.64 | 20.45 | 115,796 |
| RNRG | 34.0822▼ | -0.3474 (-1.01%) | 34.15 | 34.03 | 7,293 |
| RNTY | 50.2505▲ | +0.2488 (+0.50%) | 50.265 | 49.80 | 3,146 |
| RODM | 41.61▼ | -0.02 (-0.05%) | 41.68 | 41.4685 | 41,791 |
| ROPE | 30.0787▼ | -0.0243 (-0.08%) | 30.1099 | 30.07 | 7,377 |
| ROUS | 67.18▲ | +0.38 (+0.57%) | 67.22 | 66.815 | 43,024 |
| RPAR | 21.78▲ | +0.0608 (+0.28%) | 21.87 | 21.78 | 11,290 |
| RPV | 119.88▲ | +0.94 (+0.79%) | 119.90 | 119.17 | 328,322 |
| RQI | 12.55▼ | -0.03 (-0.24%) | 12.68 | 12.5401 | 601,240 |
| RSDE | 23.7877▲ | +0.0655 (+0.28%) | 23.82 | 23.7877 | 1,874 |