Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICE | 34.4391▲ | +0.1444 (+0.42%) | 34.4391 | 34.43 | 727 |
| VICI | 33.31▲ | +0.33 (+1.00%) | 33.385 | 32.80 | 4,492,310 |
| VKI | 8.42▼ | -0.02 (-0.24%) | 8.44 | 8.37 | 92,900 |
| VKQ | 9.26▲ | +0.03 (+0.33%) | 9.26 | 9.18 | 176,238 |
| VMBS | 46.09▼ | -0.06 (-0.13%) | 46.10 | 45.99 | 1,000,200 |
| VMO | 9.27▲ | +0.02 (+0.22%) | 9.28 | 9.23 | 184,898 |
| VNLA | 49.04▲ | +0.05 (+0.10%) | 49.04 | 48.995 | 238,316 |
| VPLS | 77.42▼ | -0.07 (-0.09%) | 77.42 | 77.31 | 49,900 |
| VPU | 175.62▼ | -1.38 (-0.78%) | 177.0833 | 174.75 | 143,836 |
| VPV | 10.07▲ | +0.08 (+0.80%) | 10.07 | 9.99 | 20,687 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VRP | 24.53▲ | +0.08 (+0.33%) | 24.53 | 24.41 | 409,493 |
| VSDA | 52.921▲ | +0.301 (+0.57%) | 52.938 | 52.49 | 25,300 |
| VSHY | 21.88 | +0.00 (+0.00%) | 21.88 | 21.859 | 200 |
| VSMV | 49.722▼ | -0.055 (-0.11%) | 49.73 | 49.54 | 3,900 |
| VTC | 77.06▼ | -0.01 (-0.01%) | 77.06 | 76.82 | 85,065 |
| VTEB | 48.97▲ | +0.04 (+0.08%) | 48.97 | 48.87 | 4,712,974 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| VTIP | 49.84▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 1,619,500 |
| VTN | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 15,645 |
| VTV | 178.69▲ | +0.13 (+0.07%) | 178.73 | 177.825 | 3,793,697 |
| VWOB | 65.18 | +0.00 (+0.00%) | 65.18 | 65.01 | 441,800 |
| WABF | 25.087▼ | -0.073 (-0.29%) | 25.087 | 25.087 | 100 |
| WBIF | 29.175▲ | +0.142 (+0.49%) | 29.19 | 29.135 | 374 |
| WBND | 20.175▼ | -0.025 (-0.12%) | 20.175 | 20.175 | 220 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| WEA | 10.92▲ | +0.05 (+0.46%) | 11.04 | 10.80 | 52,945 |
| WEC | 103.75▼ | -1.00 (-0.95%) | 104.50 | 102.49 | 1,727,633 |
| WIA | 8.39▼ | -0.01 (-0.12%) | 8.4356 | 8.38 | 20,475 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| WIP | 39.39▼ | -0.35 (-0.88%) | 39.71 | 39.24 | 50,231 |
| WIW | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.757 | 98,306 |
| WM | 223.39▼ | -5.41 (-2.36%) | 228.75 | 222.15 | 2,282,500 |
| WTBN | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.32 | 11,800 |
| WTM | 1,750.00▼ | -40.01 (-2.24%) | 1,762.00 | 1,750.00 | 24,800 |
| WTMF | 35.33▼ | -0.1024 (-0.29%) | 35.475 | 35.15 | 31,000 |
| WTW | 304.46▼ | -3.15 (-1.02%) | 307.36 | 299.185 | 1,404,125 |
| XB | 39.5523▲ | +0.0473 (+0.12%) | 39.5523 | 39.51 | 420 |
| XBB | 40.97▲ | +0.05 (+0.12%) | 40.98 | 40.8599 | 40,115 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| XCCC | 38.66▲ | +0.116 (+0.30%) | 38.67 | 38.43 | 54,227 |
| XCLR | 28.2094▲ | +0.0444 (+0.16%) | 28.2094 | 28.2094 | 63 |
| XEL | 67.56▼ | -1.15 (-1.67%) | 68.64 | 67.01 | 3,031,400 |
| XFIV | 49.05▼ | -0.06 (-0.12%) | 49.08 | 49.00 | 40,600 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XHS | 96.445▼ | -3.265 (-3.27%) | 98.79 | 96.39 | 22,395 |
| XHYC | 37.2335▲ | +0.0461 (+0.12%) | 37.2335 | 37.2335 | 11 |
| XHYD | 38.185▲ | +0.015 (+0.04%) | 38.22 | 38.16 | 1,555 |
| XHYE | 38.4497▼ | -0.0603 (-0.16%) | 38.4497 | 38.4497 | 61 |
| XHYF | 37.8542▼ | -0.1855 (-0.49%) | 37.87 | 37.8542 | 258 |
| XHYH | 35.5033▲ | +0.1083 (+0.31%) | 35.58 | 35.4357 | 1,737 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| XHYT | 34.8069▲ | +0.0045 (+0.01%) | 34.86 | 34.8069 | 285 |
| XLP | 82.22▲ | +0.24 (+0.29%) | 82.265 | 81.54 | 16,182,142 |
| XLU | 81.23▼ | -0.71 (-0.87%) | 82.0099 | 80.845 | 10,939,218 |
| XLV | 135.36▼ | -1.35 (-0.99%) | 136.29 | 135.24 | 13,582,186 |
| XMLV | 62.34▲ | +0.12 (+0.19%) | 62.4799 | 61.9901 | 47,475 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| XRLV | 55.0249▼ | -0.3931 (-0.71%) | 55.14 | 55.005 | 1,033 |
| XRMI | 17.88▼ | -0.01 (-0.06%) | 17.88 | 17.831 | 7,000 |
| XSLV | 46.5747▲ | +0.1947 (+0.42%) | 46.575 | 46.14 | 38,180 |
| XSVN | 47.53▼ | -0.11 (-0.23%) | 47.57 | 47.48 | 46,400 |
| XTEN | 45.77▼ | -0.19 (-0.41%) | 45.78 | 45.68 | 93,700 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| XTWY | 38.196▼ | -0.294 (-0.76%) | 38.196 | 37.96 | 4,400 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.1801 | 126,433 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTAX | 24.84▼ | -0.24 (-0.96%) | 24.84 | 24.33 | 5,100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |