Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 45.87▲ | +0.33 (+0.72%) | 45.87 | 45.3743 | 16,253 |
| JOJO | 15.0344▲ | +0.0502 (+0.34%) | 15.04 | 14.99 | 2,790 |
| JPC | 7.76▲ | +0.07 (+0.91%) | 7.79 | 7.725 | 1,106,346 |
| JPEF | 81.34▲ | +1.2194 (+1.52%) | 81.3699 | 80.30 | 59,266 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPIN | 75.1149▲ | +0.0449 (+0.06%) | 75.1149 | 74.943 | 3,097 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPME | 126.593▲ | +0.8006 (+0.64%) | 126.593 | 126.24 | 4,555 |
| JPRE | 53.58▲ | +0.02 (+0.04%) | 54.03 | 53.41 | 12,090 |
| JPSE | 60.09▲ | +0.866 (+1.46%) | 60.10 | 59.55 | 8,396 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JPUS | 142.726▲ | +0.746 (+0.53%) | 142.7264 | 142.18 | 3,643 |
| JPXN | 99.74▲ | +0.2676 (+0.27%) | 99.855 | 99.25 | 8,643 |
| JQC | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 659,348 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JUSA | 68.60▲ | +1.00 (+1.48%) | 68.6151 | 67.89 | 27,284 |
| JXI | 83.77▲ | +0.06 (+0.07%) | 83.9424 | 83.30 | 41,261 |
| KAT | 57.5184▲ | +0.5687 (+1.00%) | 57.65 | 57.06 | 6,463 |
| KBDC | 13.67▲ | +0.37 (+2.78%) | 13.72 | 13.33 | 315,202 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KBWD | 12.26▲ | +0.27 (+2.25%) | 12.28 | 12.06 | 445,022 |
| KCAI | 32.655▼ | -0.075 (-0.23%) | 32.69 | 32.635 | 329 |
| KCCA | 17.05▲ | +0.107 (+0.63%) | 17.10 | 16.98 | 5,259 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 60,017 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KDVD | 28.9273▲ | +0.2503 (+0.87%) | 28.9273 | 28.86 | 259 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KIO | 11.00▼ | -0.01 (-0.09%) | 11.045 | 10.97 | 181,400 |
| KIQQ | 24.8089▲ | +0.3164 (+1.29%) | 24.8089 | 24.8089 | 84 |
| KLMT | 34.7831▲ | +0.3351 (+0.97%) | 34.7831 | 34.64 | 902 |
| KMI | 31.40▼ | -0.78 (-2.42%) | 31.73 | 31.27 | 6,249,393 |
| KMID | 25.27▲ | +0.2429 (+0.97%) | 25.27 | 25.0593 | 15,562 |
| KMLM | 28.71▼ | -0.60 (-2.05%) | 28.81 | 28.61 | 359,240 |
| KNGZ | 41.2481▲ | +0.3466 (+0.85%) | 41.30 | 41.04 | 8,406 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KOKU | 132.6482▲ | +1.4052 (+1.07%) | 132.6482 | 132.6482 | 30 |
| KOOL | 14.5086▲ | +0.2886 (+2.03%) | 14.5086 | 14.425 | 4,001 |
| KORP | 46.005▲ | +0.14 (+0.31%) | 46.0299 | 45.96 | 51,826 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 8,604 |
| KPRO | 27.3201▲ | +0.1401 (+0.52%) | 27.39 | 27.28 | 1,930 |
| KROP | 34.9473▲ | +0.1147 (+0.33%) | 35.2601 | 34.10 | 721 |
| KSA | 37.67▲ | +0.71 (+1.92%) | 37.77 | 37.54 | 486,297 |
| KSPY | 29.81▲ | +0.1149 (+0.39%) | 29.88 | 29.754 | 37,916 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| KVLE | 28.70▲ | +0.3327 (+1.17%) | 28.70 | 28.64 | 309 |
| KVUE | 19.01▼ | -0.23 (-1.20%) | 19.685 | 18.775 | 34,355,370 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| KXI | 69.02▼ | -0.17 (-0.25%) | 69.82 | 68.865 | 63,604 |
| KYN | 14.47▼ | -0.15 (-1.03%) | 14.62 | 14.35 | 208,251 |
| L | 116.25▲ | +0.24 (+0.21%) | 117.495 | 115.35 | 538,641 |
| LADR | 9.66▲ | +0.10 (+1.05%) | 9.77 | 9.59 | 1,125,265 |
| LATA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,006 |
| LBAY | 26.07▼ | -0.19 (-0.72%) | 26.39 | 25.99 | 2,168 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LCO | 26.2286▲ | +0.5356 (+2.08%) | 26.2286 | 26.2286 | 169 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LCTD | 58.9647▲ | +0.2354 (+0.40%) | 59.0184 | 58.86 | 4,014 |
| LCTU | 81.2774▲ | +1.0974 (+1.37%) | 81.3846 | 80.42 | 17,049 |
| LDEM | 59.9827▲ | +0.4474 (+0.75%) | 59.9827 | 59.9827 | 379 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEMB | 42.65▲ | +0.07 (+0.16%) | 42.75 | 42.605 | 233,786 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LEXI | 40.3351▲ | +0.2501 (+0.62%) | 40.3351 | 40.17 | 5,137 |
| LFEQ | 60.2737▲ | +0.7717 (+1.30%) | 60.2737 | 60.10 | 302 |
| LGCF | 37.5069▲ | +0.1038 (+0.28%) | 37.5069 | 37.50 | 126 |
| LGDX | 25.4135▲ | +0.3265 (+1.30%) | 25.4135 | 25.4135 | 26 |
| LGH | 65.10▲ | +1.1829 (+1.85%) | 65.18 | 63.99 | 19,264 |
| LGL | 7.15▲ | +0.25 (+3.62%) | 7.15 | 6.7801 | 22,782 |
| LGLV | 187.706▲ | +0.826 (+0.44%) | 188.65 | 187.09 | 25,182 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LKFN | 62.91▲ | +0.26 (+0.42%) | 64.18 | 62.85 | 137,808 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LNT | 71.27▲ | +0.49 (+0.69%) | 71.63 | 70.14 | 3,181,217 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LOGO | 20.68▲ | +0.3315 (+1.63%) | 20.68 | 20.57 | 206 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LOPP | 37.9714▲ | +0.5714 (+1.53%) | 39.00 | 37.93 | 434 |
| LOTI | 26.125▲ | +0.0405 (+0.16%) | 26.125 | 26.10 | 572 |
| LOWV | 83.0777▲ | +0.4927 (+0.60%) | 83.15 | 82.84 | 3,095 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LQD | 106.11▼ | -0.14 (-0.13%) | 106.25 | 105.96 | 30,002,905 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQDH | 92.76▲ | +0.18 (+0.19%) | 92.8684 | 92.6705 | 42,293 |