Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 42.86▼ | -0.32 (-0.74%) | 43.06 | 42.86 | 632,406 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVSS | 28.1852▼ | -0.2732 (-0.96%) | 28.20 | 28.125 | 661 |
| IVT | 32.57▼ | -0.33 (-1.00%) | 33.10 | 32.51 | 454,651 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWMY | 19.59▼ | -0.27 (-1.36%) | 19.77 | 19.525 | 60,025 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWP | 142.02▼ | -1.50 (-1.05%) | 142.73 | 140.88 | 746,177 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IXG | 120.515▼ | -1.315 (-1.08%) | 120.9796 | 120.2301 | 8,069 |
| IXJ | 92.28▲ | +0.36 (+0.39%) | 92.65 | 91.535 | 55,862 |
| IXP | 121.35▼ | -1.26 (-1.03%) | 122.1835 | 120.955 | 17,889 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IYC | 100.20▼ | -0.53 (-0.53%) | 100.66 | 99.885 | 131,177 |
| IYF | 121.63▼ | -1.39 (-1.13%) | 122.06 | 120.8811 | 178,455 |
| IYG | 85.96▼ | -1.00 (-1.15%) | 86.35 | 85.34 | 109,227 |
| IYH | 62.18▲ | +0.59 (+0.96%) | 62.33 | 61.46 | 931,770 |
| IYK | 70.39▲ | +0.17 (+0.24%) | 70.95 | 70.17 | 175,408 |
| IYR | 100.00▲ | +0.01 (+0.01%) | 100.93 | 99.61 | 6,761,949 |
| JAAA | 50.54▼ | -0.01 (-0.02%) | 50.57 | 50.54 | 4,966,384 |
| JABS | 49.87▼ | -0.0603 (-0.12%) | 49.91 | 49.87 | 2,896 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JAPN | 22.2843▼ | -0.3962 (-1.75%) | 22.40 | 22.2843 | 2,626 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JBND | 53.24▼ | -0.10 (-0.19%) | 53.2699 | 53.18 | 793,870 |
| JCE | 16.46▼ | -0.20 (-1.20%) | 16.62 | 16.45 | 58,153 |
| JCHI | 55.0395▼ | -1.0076 (-1.80%) | 55.49 | 55.03 | 1,428 |
| JCPB | 46.68▼ | -0.08 (-0.17%) | 46.72 | 46.64 | 2,566,693 |
| JDIV | 56.66▼ | -0.373 (-0.65%) | 56.66 | 56.66 | 400 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JDVI | 39.4556▼ | -0.3554 (-0.89%) | 39.65 | 39.4556 | 5,389 |
| JDVL | 31.2233▼ | -0.0586 (-0.19%) | 31.25 | 31.11 | 160,664 |
| JEMB | 53.605▼ | -0.12 (-0.22%) | 54.00 | 53.21 | 1,923 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JFLX | 50.12▼ | -0.03 (-0.06%) | 50.15 | 50.10 | 73,123 |
| JFR | 7.60▼ | -0.04 (-0.52%) | 7.65 | 7.59 | 934,579 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JGRW | 27.0966▼ | -0.1634 (-0.60%) | 27.22 | 27.0101 | 1,825 |
| JHAC | 15.0521▼ | -0.1679 (-1.10%) | 15.0521 | 15.0401 | 5,001 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHG | 51.75 | +0.00 (+0.00%) | 51.79 | 51.75 | 1,550,301 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHI | 13.36▼ | -0.08 (-0.60%) | 13.385 | 13.36 | 7,441 |
| JHID | 42.8526▼ | -0.3694 (-0.85%) | 42.8526 | 42.8526 | 98 |
| JHLN | 24.655▼ | -0.015 (-0.06%) | 24.67 | 24.58 | 3,505 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JHML | 89.13▼ | -0.40 (-0.45%) | 89.4385 | 89.13 | 40,736 |
| JHMM | 73.73▼ | -0.18 (-0.24%) | 73.9799 | 73.34 | 198,420 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JHS | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 5,903 |
| JHSC | 46.84▼ | -0.36 (-0.76%) | 47.06 | 46.7685 | 29,007 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMEE | 74.94▼ | -0.20 (-0.27%) | 75.2399 | 74.655 | 72,134 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JMM | 5.73▼ | -0.09 (-1.55%) | 5.83 | 5.725 | 102,481 |
| JMSB | 20.76▼ | -0.40 (-1.89%) | 21.21 | 20.597 | 42,436 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 1,520,475 |
| JMTG | 50.39▼ | -0.03 (-0.06%) | 50.40 | 50.315 | 485,579 |
| JMUB | 50.38▼ | -0.03 (-0.06%) | 50.41 | 50.31 | 812,363 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JOET | 45.12 | +0.00 (+0.00%) | 45.24 | 44.9332 | 11,158 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPC | 7.81▼ | -0.05 (-0.64%) | 7.85 | 7.8072 | 745,493 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPHY | 50.3233▼ | -0.0467 (-0.09%) | 50.34 | 50.23 | 25,114 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPIN | 74.384▼ | -0.556 (-0.74%) | 74.45 | 74.384 | 2,578 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPRE | 50.77▼ | -0.06 (-0.12%) | 51.36 | 50.77 | 13,155 |
| JPSE | 57.72▼ | -0.60 (-1.03%) | 58.26 | 57.65 | 44,117 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |