Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| BSCX | 20.705▼ | -0.035 (-0.17%) | 20.705 | 20.705 | 60,858 |
| PYN | 5.91▼ | -0.01 (-0.17%) | 5.91 | 5.91 | 2,600 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| DGRW | 76.61▼ | -0.13 (-0.17%) | 76.79 | 76.61 | 591,703 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.75 | 5.74 | 109,491 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| WOOD | 84.16▼ | -0.15 (-0.18%) | 84.17 | 84.16 | 2,140 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| RPAR | 19.485▼ | -0.035 (-0.18%) | 19.51 | 19.485 | 22,181 |
| SPY | 528.83▼ | -0.95 (-0.18%) | 531.445 | 528.55 | 44,075,629 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| SLYV | 82.38▼ | -0.15 (-0.18%) | 82.45 | 82.30 | 87,259 |
| SPUS | 38.41▼ | -0.07 (-0.18%) | 38.54 | 38.41 | 114,861 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| ISEP | 27.74▼ | -0.0508 (-0.18%) | 27.74 | 27.74 | 2,190 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| IYY | 129.09▼ | -0.24 (-0.19%) | 129.71 | 129.09 | 15,901 |
| RFM | 16.11▼ | -0.03 (-0.19%) | 16.13 | 16.09 | 21,148 |
| BND | 71.975▼ | -0.135 (-0.19%) | 72.13 | 71.97 | 4,343,528 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| IVV | 531.47▼ | -1.01 (-0.19%) | 534.09 | 531.25 | 4,052,561 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| ROL | 47.08▼ | -0.09 (-0.19%) | 47.24 | 46.625 | 1,408,706 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| PSET | 67.25▼ | -0.13 (-0.19%) | 67.25 | 67.25 | 0 |
| SPHY | 23.275▼ | -0.045 (-0.19%) | 23.32 | 23.275 | 1,771,387 |
| XLRE | 38.755▼ | -0.075 (-0.19%) | 39.005 | 38.73 | 7,174,305 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| ICAP | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.49 | 9,477 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| GDIV | 14.45▼ | -0.029 (-0.20%) | 14.45 | 14.45 | 19,442 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| AVB | 198.06▼ | -0.40 (-0.20%) | 199.62 | 197.81 | 461,408 |
| GRX | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.88 | 34,058 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| PFFD | 19.72▼ | -0.04 (-0.20%) | 19.735 | 19.67 | 880,618 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| IEF | 93.39▼ | -0.19 (-0.20%) | 93.59 | 93.375 | 4,269,976 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| USSG | 49.45▼ | -0.1017 (-0.21%) | 49.685 | 49.45 | 67,940 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| SBRA | 14.48▼ | -0.03 (-0.21%) | 14.53 | 14.36 | 2,006,218 |
| QQQ | 451.96▼ | -0.94 (-0.21%) | 454.68 | 451.815 | 33,754,590 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| GLIN | 47.92▼ | -0.10 (-0.21%) | 47.92 | 47.91 | 5,357 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| SPLG | 62.19▼ | -0.13 (-0.21%) | 62.51 | 62.185 | 5,271,732 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |