Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AGQI | 18.546▲ | +0.216 (+1.18%) | 18.555 | 18.51 | 1,000 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALIS | 10.295 | +0.00 (+0.00%) | 10.32 | 10.295 | 3,710 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ATCL | 24.52▲ | +0.1793 (+0.74%) | 24.53 | 24.26 | 55,311 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| AUSF | 50.33▼ | -0.12 (-0.24%) | 50.49 | 50.30 | 26,300 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVDE | 92.41▲ | +0.72 (+0.79%) | 92.56 | 92.055 | 663,200 |
| AVDS | 79.655▲ | +0.4565 (+0.58%) | 79.84 | 79.50 | 17,600 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVIV | 81.86▲ | +0.49 (+0.60%) | 82.07 | 81.65 | 111,258 |
| AVMA | 73.0115▲ | +0.52 (+0.72%) | 73.13 | 72.745 | 14,801 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AWF | 9.91▼ | -0.08 (-0.80%) | 10.01 | 9.91 | 275,949 |
| AWP | 11.00▲ | +0.15 (+1.38%) | 11.05 | 10.901 | 199,573 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 105,478 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BANF | 109.46▲ | +1.17 (+1.08%) | 109.975 | 108.53 | 113,459 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BBBI | 49.755▲ | +0.125 (+0.25%) | 49.79 | 49.7094 | 70,022 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BBN | 14.95▲ | +0.05 (+0.34%) | 14.96 | 14.88 | 240,066 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BEDY | 29.27▲ | +0.09 (+0.31%) | 29.3199 | 29.175 | 65,505 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFOC | 17.2081▲ | +0.0766 (+0.45%) | 17.26 | 17.09 | 16,633 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGIG | 36.10▲ | +0.14 (+0.39%) | 36.19 | 35.96 | 156,214 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHK | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.45 | 586,758 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILD | 28.4034▼ | -0.2254 (-0.79%) | 28.4034 | 28.4034 | 45 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |