Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| ABEQ | 37.6559▲ | +0.0059 (+0.02%) | 37.6559 | 37.57 | 9,919 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ADIV | 18.5873▼ | -0.1467 (-0.78%) | 18.61 | 18.53 | 13,811 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AGNG | 36.2416▲ | +0.5416 (+1.52%) | 36.34 | 35.87 | 9,793 |
| AGQI | 18.0324▲ | +0.0835 (+0.47%) | 18.05 | 18.00 | 907 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AGZ | 109.51▲ | +0.113 (+0.10%) | 109.64 | 109.32 | 8,173 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| AKAF | 31.5085▲ | +0.1329 (+0.42%) | 31.5085 | 31.5085 | 7 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALLW | 29.22▼ | -0.04 (-0.14%) | 29.315 | 29.06 | 587,404 |
| ALTY | 12.3588▲ | +0.0372 (+0.30%) | 12.3799 | 12.30 | 5,858 |
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| AOA | 96.55▼ | -0.33 (-0.34%) | 96.9999 | 96.09 | 98,504 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| APCB | 29.4701▼ | -0.0199 (-0.07%) | 29.49 | 29.4501 | 54,915 |
| APIE | 37.96▼ | -0.098 (-0.26%) | 38.02 | 37.61 | 31,478 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| AQWA | 19.54▲ | +0.0195 (+0.10%) | 19.63 | 19.48 | 5,166 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARTNA | 33.62▲ | +0.43 (+1.30%) | 33.62 | 33.09 | 58,147 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.52 | 2.47 | 3,722 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDGS | 36.0618▲ | +0.2018 (+0.56%) | 36.13 | 35.865 | 3,731 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BDVL | 25.72▼ | -0.04 (-0.16%) | 25.83 | 25.60 | 183,183 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 906 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |