Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ABIG | 30.6352▼ | -0.1468 (-0.48%) | 30.6352 | 30.6352 | 1 |
| ACGR | 62.3989▼ | -0.5121 (-0.81%) | 62.3989 | 62.15 | 613 |
| ACLC | 77.59▼ | -0.60 (-0.77%) | 77.73 | 76.69 | 20,312 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACVF | 49.7118▼ | -0.5712 (-1.14%) | 49.89 | 49.348 | 7,905 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADX | 23.02▼ | -0.24 (-1.03%) | 23.15 | 22.80 | 370,021 |
| AFB | 11.06▼ | -0.055 (-0.49%) | 11.06 | 11.035 | 144,394 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AFL | 112.43▼ | -0.92 (-0.81%) | 112.88 | 110.635 | 1,616,295 |
| AFLG | 40.00▼ | -0.45 (-1.11%) | 40.085 | 39.415 | 307,338 |
| AFSC | 32.6698▼ | -0.5112 (-1.54%) | 32.6698 | 32.6698 | 22 |
| AFSM | 34.27▼ | -0.67 (-1.92%) | 34.46 | 33.60 | 41,905 |
| AGG | 100.57▼ | -0.11 (-0.11%) | 100.707 | 100.24 | 10,854,312 |
| AGGA | 25.375▼ | -0.025 (-0.10%) | 25.40 | 25.31 | 15,437 |
| AGGH | 20.745▼ | -0.015 (-0.07%) | 20.76 | 20.66 | 131,555 |
| AGGS | 41.47▼ | -0.052 (-0.13%) | 41.47 | 41.405 | 600 |
| AGGY | 44.325▼ | -0.025 (-0.06%) | 44.37 | 44.14 | 54,160 |
| AGOX | 28.56▼ | -0.61 (-2.09%) | 28.9199 | 28.4843 | 41,199 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AGRW | 28.6435▼ | -0.1735 (-0.60%) | 28.6435 | 28.6435 | 129 |
| AGZ | 110.292▼ | -0.019 (-0.02%) | 110.37 | 110.1131 | 10,261 |
| AGZD | 22.49▲ | +0.10 (+0.45%) | 22.5275 | 22.441 | 9,292 |
| AHYB | 46.83▲ | +0.007 (+0.01%) | 46.83 | 46.6027 | 2,117 |
| AIEQ | 45.06▼ | -0.573 (-1.26%) | 45.2346 | 44.47 | 8,055 |
| AINP | 25.255▲ | +0.01 (+0.04%) | 25.30 | 25.22 | 12,507 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AL | 64.72▲ | +0.02 (+0.03%) | 64.81 | 64.65 | 3,406,294 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALIL | 29.5266▼ | -0.5364 (-1.78%) | 30.20 | 29.5266 | 33 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALLW | 29.55▼ | -0.43 (-1.43%) | 29.64 | 29.18 | 1,352,744 |
| ALRG | 27.511▼ | -0.279 (-1.00%) | 27.511 | 27.511 | 2 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| AMAX | 8.06▼ | -0.14 (-1.71%) | 8.0794 | 7.98 | 55,390 |
| AMID | 34.125▼ | -0.388 (-1.12%) | 34.257 | 33.445 | 3,390 |
| AMOM | 49.8292▼ | -1.1048 (-2.17%) | 50.05 | 49.385 | 2,258 |
| ANEW | 48.2924▼ | -0.8266 (-1.68%) | 48.2924 | 48.2924 | 38 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 156 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOHY | 11.105▼ | -0.02 (-0.18%) | 11.16 | 11.04 | 64,980 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| APCB | 29.88▼ | -0.02 (-0.07%) | 29.90 | 29.77 | 53,900 |
| APIE | 36.84▼ | -0.98 (-2.59%) | 36.98 | 35.96 | 49,787 |
| APLU | 25.125▼ | -0.002 (-0.01%) | 25.14 | 25.03 | 21,548 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APUE | 41.75▼ | -0.41 (-0.97%) | 41.86 | 41.0685 | 84,322 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARTNA | 33.81▲ | +0.03 (+0.09%) | 34.15 | 33.06 | 32,908 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ASG | 5.09▼ | -0.09 (-1.74%) | 5.1171 | 5.01 | 391,095 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ATII | 10.45▼ | -0.011 (-0.11%) | 10.52 | 10.45 | 423,495 |
| AUSF | 49.86▼ | -0.45 (-0.89%) | 50.1798 | 48.94 | 76,451 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.14 | 1 |
| AVEE | 64.89▼ | -2.65 (-3.92%) | 65.095 | 63.495 | 35,732 |
| AVGB | 51.255▼ | -0.03 (-0.06%) | 51.31 | 51.22 | 2,044 |
| AVIG | 42.31▲ | +0.01 (+0.02%) | 42.335 | 42.11 | 202,976 |
| AVK | 12.36▼ | -0.20 (-1.59%) | 12.503 | 12.21 | 140,095 |
| AVLC | 80.52▼ | -0.93 (-1.14%) | 80.76 | 79.2323 | 89,355 |
| AVMA | 69.2158▼ | -0.9862 (-1.40%) | 69.25 | 68.57 | 1,387 |
| AVMU | 46.78▼ | -0.225 (-0.48%) | 46.86 | 46.74 | 4,390 |
| AVRE | 46.85▼ | -0.64 (-1.35%) | 47.0899 | 46.13 | 49,370 |
| AVSF | 47.26▲ | +0.01 (+0.02%) | 47.27 | 47.16 | 37,547 |
| AVSU | 77.50▼ | -0.92 (-1.17%) | 77.78 | 76.365 | 11,743 |
| AVUQ | 59.3256▼ | -0.5744 (-0.96%) | 59.53 | 58.3293 | 8,995 |
| AVUS | 115.36▼ | -1.26 (-1.08%) | 115.74 | 113.44 | 283,873 |
| AWF | 10.42▼ | -0.06 (-0.57%) | 10.48 | 10.37 | 309,126 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 56,043 |
| BAB | 27.57▼ | -0.12 (-0.43%) | 27.63 | 27.50 | 137,937 |
| BACC | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 71,778 |
| BAFE | 26.3739▼ | -0.2884 (-1.08%) | 26.49 | 26.00 | 168,494 |
| BASV | 28.0133▼ | -0.5717 (-2.00%) | 28.13 | 27.68 | 47,797 |
| BAYA | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| BBAG | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.52 | 214,500 |
| BBBI | 52.28▼ | -0.036 (-0.07%) | 52.337 | 52.13 | 15,700 |
| BBBL | 48.76▼ | -0.06 (-0.12%) | 48.78 | 48.15 | 1,000 |
| BBBS | 51.475▼ | -0.03 (-0.06%) | 51.495 | 51.34 | 24,300 |
| BBCB | 46.005▲ | +0.0224 (+0.05%) | 46.03 | 45.74 | 2,824 |
| BBDC | 8.57▼ | -0.01 (-0.12%) | 8.63 | 8.46 | 1,314,859 |
| BBLU | 15.19▼ | -0.03 (-0.20%) | 15.2075 | 14.95 | 166,616 |
| BBN | 16.53▼ | -0.15 (-0.90%) | 16.61 | 16.51 | 179,473 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 469,062 |
| BCAT | 15.23▲ | +0.06 (+0.40%) | 15.28 | 14.9637 | 1,295,379 |
| BCIL | 27.4155▼ | -0.5635 (-2.01%) | 27.4155 | 26.99 | 1,794 |