Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.025 (+0.10%) | 25.17 | 25.12 | 6,982 |
| AACT | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 28,043 |
| ABCS | 28.4571▲ | +0.0371 (+0.13%) | 28.62 | 28.4571 | 1,808 |
| ABEQ | 32.808▼ | -0.024 (-0.07%) | 32.84 | 32.808 | 2,450 |
| ACP | 6.48▲ | +0.01 (+0.15%) | 6.50 | 6.46 | 629,242 |
| ACTV | 32.7366▼ | -0.3734 (-1.13%) | 33.0704 | 32.7366 | 2,357 |
| ACVF | 43.983▼ | -0.197 (-0.45%) | 44.166 | 43.983 | 3,300 |
| ACWI | 118.84▼ | -0.53 (-0.44%) | 119.50 | 118.71 | 1,190,900 |
| ADX | 21.96▲ | +0.07 (+0.32%) | 22.09 | 21.90 | 331,207 |
| AEAE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| AFB | 11.22▲ | +0.07 (+0.63%) | 11.23 | 11.1601 | 67,338 |
| AFMC | 32.22▲ | +0.041 (+0.13%) | 32.39 | 32.22 | 3,901 |
| AGG | 98.44▼ | -0.10 (-0.10%) | 98.94 | 98.40 | 11,187,900 |
| AGGH | 20.81▲ | +0.11 (+0.53%) | 20.829 | 20.68 | 59,400 |
| AGGS | 41.375▼ | -0.0083 (-0.02%) | 41.49 | 41.375 | 400 |
| AGGY | 43.54▼ | -0.04 (-0.09%) | 43.84 | 43.53 | 68,336 |
| AGIH | 24.665▲ | +0.0301 (+0.12%) | 24.665 | 24.665 | 41 |
| AGNC | 9.61▲ | +0.07 (+0.73%) | 9.63 | 9.51 | 25,441,182 |
| AGNG | 32.54▼ | -0.095 (-0.29%) | 32.54 | 32.19 | 10,900 |
| AGQI | 14.1736▼ | -0.0838 (-0.59%) | 14.215 | 14.17 | 2,988 |
| AGR | 35.70▲ | +0.01 (+0.03%) | 35.77 | 35.69 | 573,924 |
| AGRH | 25.955▲ | +0.0051 (+0.02%) | 25.955 | 25.955 | 0 |
| AGS | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.60 | 144,054 |
| AGZ | 109.01▲ | +0.02 (+0.02%) | 109.299 | 108.891 | 14,946 |
| AGZD | 22.32▼ | -0.03 (-0.13%) | 22.4499 | 22.3101 | 19,249 |
| AHOY | 24.9682▼ | -0.0686 (-0.27%) | 24.9682 | 24.9682 | 82 |
| AHYB | 46.0628▼ | -0.046 (-0.10%) | 46.1575 | 46.0628 | 676 |
| AIVI | 41.5643▼ | -0.1548 (-0.37%) | 41.5747 | 41.5643 | 212 |
| AIVL | 109.6291▲ | +0.0757 (+0.07%) | 109.985 | 109.27 | 936 |
| ALCY | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ALE | 64.01▼ | -0.09 (-0.14%) | 64.31 | 63.98 | 336,073 |
| ALTL | 38.02▲ | +0.0447 (+0.12%) | 38.0999 | 37.97 | 17,942 |
| ALTY | 11.905▼ | -0.005 (-0.04%) | 11.95 | 11.905 | 3,317 |
| AMAX | 8.01▼ | -0.045 (-0.56%) | 8.02 | 7.96 | 13,978 |
| AMED | 95.25▼ | -0.08 (-0.08%) | 95.825 | 95.14 | 453,037 |
| AMGN | 315.54▼ | -0.46 (-0.15%) | 317.905 | 310.63 | 2,223,592 |
| AMLP | 46.74▼ | -0.08 (-0.17%) | 46.96 | 46.69 | 888,800 |
| AMZA | 39.97▲ | +0.12 (+0.30%) | 40.143 | 39.70 | 34,700 |
| ANEW | 45.4869▼ | -0.0917 (-0.20%) | 45.4869 | 45.4869 | 2 |
| ANGL | 28.95▼ | -0.10 (-0.34%) | 29.12 | 28.95 | 1,162,397 |
| ANSC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 5,080 |
| AOA | 77.79▼ | -0.22 (-0.28%) | 78.16 | 77.75 | 47,300 |
| AOD | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.80 | 305,229 |
| AOHY | 11.142▲ | +0.007 (+0.06%) | 11.17 | 11.13 | 78,963 |
| AOK | 37.91▼ | -0.07 (-0.18%) | 38.04 | 37.90 | 90,600 |
| AOM | 44.15▼ | -0.11 (-0.25%) | 44.3096 | 44.13 | 50,280 |
| AOR | 58.20▼ | -0.17 (-0.29%) | 58.47 | 58.17 | 97,600 |
| APCB | 29.5805▼ | -0.0395 (-0.13%) | 29.695 | 29.58 | 48,438 |
| APLE | 15.25▲ | +0.07 (+0.46%) | 15.38 | 15.13 | 1,960,532 |
| APMU | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 24,651 |
| APRT | 38.043▼ | -0.067 (-0.18%) | 38.17 | 38.04 | 3,100 |
| APRW | 32.43▼ | -0.0154 (-0.05%) | 32.47 | 32.41 | 9,000 |
| APUE | 35.63▼ | -0.09 (-0.25%) | 35.79 | 35.575 | 79,705 |
| APXI | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 0 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQWA | 17.78▲ | +0.02 (+0.11%) | 17.78 | 17.76 | 1,189 |
| ARB | 27.93▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 3,600 |
| ARCC | 21.34▼ | -0.23 (-1.07%) | 22.05 | 21.29 | 4,200,348 |
| ARDC | 15.12▲ | +0.16 (+1.07%) | 15.14 | 14.9512 | 64,721 |
| ARP | 28.891▼ | -0.0361 (-0.12%) | 28.91 | 28.891 | 400 |
| ASET | 31.8634▼ | -0.0506 (-0.16%) | 31.93 | 31.8634 | 103 |
| ASGI | 19.81▼ | -0.01 (-0.05%) | 19.92 | 19.7732 | 113,842 |
| ATMC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| ATMV | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 581 |
| AUGT | 30.675▼ | -0.122 (-0.40%) | 30.859 | 30.67 | 9,000 |
| AUGW | 28.94▼ | -0.06 (-0.21%) | 29.07 | 28.94 | 32,351 |
| AUSF | 43.06▲ | +0.07 (+0.16%) | 43.2111 | 42.96 | 23,043 |
| AVDE | 64.18▼ | -0.25 (-0.39%) | 64.44 | 63.97 | 154,400 |
| AVDS | 53.5153▲ | +0.0078 (+0.01%) | 53.56 | 53.50 | 784 |
| AVGE | 73.3197▼ | -0.1403 (-0.19%) | 73.7393 | 73.23 | 12,121 |
| AVGV | 61.9747▼ | -0.1053 (-0.17%) | 62.3785 | 61.9747 | 7,830 |
| AVIE | 63.061▼ | -0.042 (-0.07%) | 63.061 | 63.061 | 100 |
| AVIG | 41.32▼ | -0.02 (-0.05%) | 41.47 | 41.3092 | 64,463 |
| AVIV | 53.9069▼ | -0.1831 (-0.34%) | 54.1184 | 53.81 | 8,746 |
| AVLC | 66.84▼ | -0.14 (-0.21%) | 67.17 | 66.83 | 4,700 |
| AVLV | 66.42▼ | -0.03 (-0.05%) | 66.89 | 66.35 | 225,382 |
| AVMA | 59.1382▼ | -0.0809 (-0.14%) | 59.20 | 59.1382 | 5,109 |
| AVMC | 64.98▲ | +0.15 (+0.23%) | 65.4346 | 64.9782 | 8,251 |
| AVMU | 46.275▲ | +0.01 (+0.02%) | 46.319 | 46.249 | 1,600 |
| AVMV | 64.99▲ | +0.07 (+0.11%) | 65.41 | 64.964 | 4,000 |
| AVNM | 57.6055▼ | -0.2395 (-0.41%) | 57.7451 | 57.6055 | 1,614 |
| AVNV | 58.0579▼ | -0.1844 (-0.32%) | 58.0579 | 58.0579 | 36 |
| AVSD | 58.10▼ | -0.177 (-0.30%) | 58.31 | 58.023 | 3,900 |
| AVSF | 46.52▼ | -0.06 (-0.13%) | 46.6399 | 46.495 | 29,345 |
| AVSU | 65.675▼ | -0.115 (-0.17%) | 66.125 | 65.675 | 2,100 |
| AVUS | 96.11▼ | -0.12 (-0.12%) | 96.72 | 96.04 | 209,900 |
| AVXC | 52.5958▼ | -0.235 (-0.44%) | 52.74 | 52.5958 | 6,346 |
| AVY | 207.76▲ | +1.57 (+0.76%) | 209.19 | 205.14 | 522,369 |
| AWEG | 25.224▲ | +0.0765 (+0.30%) | 25.365 | 25.224 | 1,100 |
| AWF | 10.84▲ | +0.02 (+0.18%) | 10.91 | 10.84 | 174,793 |
| AXNX | 70.29▲ | +0.05 (+0.07%) | 70.34 | 70.07 | 267,133 |
| AXTA | 38.32▲ | +2.91 (+8.22%) | 38.77 | 37.555 | 5,530,160 |
| AY | 22.02▲ | +0.05 (+0.23%) | 22.04 | 21.97 | 1,159,887 |
| BAB | 26.74▲ | +0.03 (+0.11%) | 26.86 | 26.68 | 113,100 |
| BAYA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1 |
| BBAG | 45.97▼ | -0.01 (-0.02%) | 46.19 | 45.97 | 65,700 |
| BBBL | 49.4032▲ | +0.0048 (+0.01%) | 49.46 | 49.4032 | 447 |
| BBBS | 50.8637▼ | -0.0783 (-0.15%) | 50.97 | 50.84 | 6,794 |
| BBCB | 45.633▼ | -0.0343 (-0.08%) | 45.86 | 45.633 | 853 |
| BBDC | 9.78▲ | +0.03 (+0.31%) | 9.92 | 9.75 | 140,609 |