Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| TAGG | 41.3006▼ | -0.2602 (-0.63%) | 41.3006 | 41.275 | 378 |
| TAK | 13.18▼ | -0.19 (-1.42%) | 13.345 | 13.17 | 1,788,861 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAXF | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.8762 | 17,637 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.92 | 1,347,200 |
| TBLL | 105.68▲ | +0.09 (+0.09%) | 105.68 | 105.64 | 145,025 |
| TBMC | 10.808▲ | +0.0781 (+0.73%) | 10.808 | 10.808 | 908 |
| TBUX | 49.41▼ | -0.0078 (-0.02%) | 49.48 | 49.36 | 31,777 |
| TBX | 30.2398▲ | +0.2098 (+0.70%) | 30.33 | 30.23 | 11,878 |
| TCBC | 14.04▲ | +0.36 (+2.63%) | 14.04 | 13.9875 | 620 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TDSB | 21.53▼ | -0.141 (-0.65%) | 21.59 | 21.48 | 87,700 |
| TDSC | 23.33▼ | -0.20 (-0.85%) | 23.49 | 23.26 | 70,600 |
| TDTF | 23.24▼ | -0.06 (-0.26%) | 23.24 | 23.165 | 123,020 |
| TDTT | 23.53▼ | -0.03 (-0.13%) | 23.54 | 23.48 | 189,085 |
| TEAF | 11.35▼ | -0.17 (-1.48%) | 11.50 | 11.35 | 22,590 |
| TENK | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 204 |
| TETE | 11.80▲ | +0.02 (+0.17%) | 11.80 | 11.76 | 35,066 |
| TFI | 45.88 | +0.00 (+0.00%) | 45.90 | 45.79 | 823,600 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,297,907 |
| TFLR | 51.7761▲ | +0.0361 (+0.07%) | 51.91 | 51.77 | 6,661 |
| TFPN | 25.6171▲ | +0.1554 (+0.61%) | 25.71 | 25.5849 | 9,219 |
| TGAA | 11.22▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 8,169 |
| THCP | 10.5099▲ | +0.0999 (+0.96%) | 10.56 | 10.43 | 616,362 |
| THD | 58.93▼ | -0.04 (-0.07%) | 59.14 | 58.63 | 42,741 |
| THLV | 26.166▼ | -0.244 (-0.92%) | 26.62 | 26.14 | 5,600 |
| THY | 22.23 | +0.00 (+0.00%) | 22.25 | 22.21 | 1,359 |
| THYF | 51.21▼ | -0.14 (-0.27%) | 51.405 | 51.21 | 4,400 |
| TIP | 105.78▼ | -0.34 (-0.32%) | 105.78 | 105.455 | 1,793,889 |
| TIPX | 18.38▼ | -0.02 (-0.11%) | 18.38 | 18.325 | 141,905 |
| TIPZ | 52.21▼ | -0.20 (-0.38%) | 52.21 | 52.06 | 9,015 |
| TLGY | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 25,753 |
| TLTE | 50.5641▼ | -0.2759 (-0.54%) | 50.92 | 50.50 | 5,456 |
| TMTC | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 594 |
| TOLZ | 43.6017▼ | -0.4483 (-1.02%) | 44.16 | 43.41 | 86,644 |
| TOTL | 39.05▼ | -0.26 (-0.66%) | 39.12 | 39.0009 | 260,907 |
| TOTR | 39.4809▼ | -0.2393 (-0.60%) | 39.4809 | 39.4715 | 560 |
| TPMN | 23.5108▼ | -0.0185 (-0.08%) | 23.88 | 23.4458 | 5,809 |
| TRTL | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.67 | 43,596 |
| TSEC | 25.81▼ | -0.0136 (-0.05%) | 25.81 | 25.81 | 21 |
| TSI | 4.62▼ | -0.03 (-0.65%) | 4.67 | 4.61 | 63,200 |
| TUA | 21.22▼ | -0.06 (-0.28%) | 21.235 | 21.07 | 654,652 |
| TWLV | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 457 |
| TYLG | 31.0896▼ | -0.5244 (-1.66%) | 31.8188 | 31.0896 | 2,248 |
| UBND | 21.014▼ | -0.126 (-0.60%) | 21.04 | 20.985 | 28,200 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| UCRD | 20.475▼ | -0.1621 (-0.79%) | 20.475 | 20.4601 | 343 |
| UDN | 17.7026▼ | -0.0374 (-0.21%) | 17.75 | 17.70 | 65,837 |
| UFIV | 47.5266▼ | -0.1673 (-0.35%) | 47.54 | 47.42 | 5,503 |
| UITB | 45.22▼ | -0.24 (-0.53%) | 45.31 | 45.135 | 50,338 |
| UL | 46.71▼ | -0.05 (-0.11%) | 47.13 | 46.64 | 2,546,846 |
| ULE | 10.9953▼ | -0.0247 (-0.22%) | 11.03 | 10.9953 | 3,894 |
| ULST | 40.33▼ | -0.02 (-0.05%) | 40.34 | 40.31 | 58,711 |
| ULTR | 47.912▼ | -0.018 (-0.04%) | 47.912 | 47.9111 | 686 |
| UNIY | 47.6747▼ | -0.2464 (-0.51%) | 47.6747 | 47.6747 | 7 |
| USBF | 81.9253▼ | -0.5505 (-0.67%) | 81.9253 | 81.9253 | 30 |
| USCT | 11.23▼ | -0.005 (-0.04%) | 11.23 | 11.23 | 75,389 |
| USDU | 26.60▲ | +0.05 (+0.19%) | 26.62 | 26.5513 | 92,587 |
| USFI | 23.46▼ | -0.2009 (-0.85%) | 23.46 | 23.4476 | 104 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 5,872,200 |
| USIG | 49.33▼ | -0.41 (-0.82%) | 49.54 | 49.27 | 1,772,300 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.43 | 49.3467 | 29,706 |
| USVN | 46.68▼ | -0.26 (-0.55%) | 46.69 | 46.62 | 385 |
| UTEN | 42.55▼ | -0.33 (-0.77%) | 42.57 | 42.426 | 37,100 |
| UTRE | 48.41▼ | -0.0658 (-0.14%) | 48.41 | 48.345 | 1,028 |
| UTWO | 47.73▼ | -0.02 (-0.04%) | 47.735 | 47.68 | 26,700 |
| UUP | 28.89▲ | +0.05 (+0.17%) | 28.895 | 28.835 | 612,705 |
| UYLD | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 201,000 |
| VABS | 23.92▼ | -0.01 (-0.04%) | 23.92 | 23.92 | 100 |
| VBND | 42.82▼ | -0.24 (-0.56%) | 42.84 | 42.73 | 16,500 |
| VCIT | 78.20▼ | -0.61 (-0.77%) | 78.46 | 78.13 | 6,067,900 |
| VCSH | 76.44▼ | -0.20 (-0.26%) | 76.515 | 76.415 | 3,214,275 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| VEGI | 37.0464▼ | -0.1836 (-0.49%) | 37.6195 | 36.9601 | 8,627 |
| VEMY | 26.1882▼ | -0.3077 (-1.16%) | 26.39 | 26.1882 | 386 |
| VERY | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.30 | 548 |
| VETZ | 19.5875▼ | -0.1373 (-0.70%) | 19.5875 | 19.5875 | 84 |
| VGIT | 57.31▼ | -0.22 (-0.38%) | 57.31 | 57.12 | 1,941,500 |
| VGSH | 57.65▼ | -0.04 (-0.07%) | 57.66 | 57.58 | 1,531,100 |
| VMBS | 44.33▼ | -0.32 (-0.72%) | 44.40 | 44.20 | 1,307,400 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.40 | 3,953 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.3706 | 48.24 | 472,068 |
| VPC | 21.87▼ | -0.14 (-0.64%) | 22.17 | 21.85 | 5,268 |
| VRAI | 23.3631▼ | -0.282 (-1.19%) | 23.3631 | 23.3631 | 13 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| VRP | 23.44▼ | -0.14 (-0.59%) | 23.63 | 23.44 | 638,875 |
| VTC | 74.335▼ | -0.625 (-0.83%) | 74.77 | 74.26 | 40,500 |
| VTEB | 49.99▼ | -0.08 (-0.16%) | 50.01 | 49.88 | 5,459,379 |
| VTES | 100.095▲ | +0.005 (+0.00%) | 100.12 | 100.01 | 34,091 |
| VTIP | 47.82▼ | -0.02 (-0.04%) | 47.83 | 47.73 | 1,312,500 |
| VWI | 26.0751▼ | -0.116 (-0.44%) | 26.2617 | 26.0751 | 1,331 |
| VWO | 41.34▼ | -0.26 (-0.62%) | 41.85 | 41.26 | 13,310,200 |
| VWOB | 61.91▼ | -0.75 (-1.20%) | 62.70 | 61.84 | 1,692,900 |
| WABF | 24.875▼ | -0.2114 (-0.84%) | 24.875 | 24.85 | 203 |
| WAVS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WBND | 19.505▼ | -0.1903 (-0.97%) | 19.59 | 19.505 | 6,525 |
| WEL | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| WHF | 12.39▲ | +0.10 (+0.81%) | 12.46 | 12.28 | 115,400 |
| WIA | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.89 | 34,200 |