Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| PAPI | 26.1717▲ | +0.0555 (+0.21%) | 26.1901 | 26.1717 | 418 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.3999 | 8.35 | 93,735 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| PG | 163.84▲ | +0.44 (+0.27%) | 164.49 | 162.6401 | 5,647,490 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| PLAO | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 113 |
| PM | 97.31▲ | +1.26 (+1.31%) | 97.99 | 95.88 | 5,607,868 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| PMX | 7.46▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 72,600 |
| PNNT | 7.08▲ | +0.03 (+0.43%) | 7.13 | 7.06 | 207,196 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| PPEM | 21.081▲ | +0.4611 (+2.24%) | 21.081 | 20.92 | 2,327 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |