Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| PCRB | 47.79▼ | -0.0998 (-0.21%) | 47.79 | 47.79 | 5,069 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| UFIV | 47.74▼ | -0.095 (-0.20%) | 47.7503 | 47.73 | 6,593 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| GDEF | 47.6596▲ | +0.1521 (+0.32%) | 47.6596 | 47.6596 | 0 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| BKHY | 47.00▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 9,200 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| SIXS | 46.748▼ | -0.455 (-0.96%) | 46.775 | 46.748 | 300 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| GGUS | 46.0244▲ | +0.1291 (+0.28%) | 46.0244 | 46.0244 | 3 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| TFI | 45.99▼ | -0.03 (-0.07%) | 46.0497 | 45.99 | 677,317 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| GVUS | 45.5061▲ | +0.1061 (+0.23%) | 45.5061 | 45.5061 | 0 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| EQAL | 45.45▼ | -0.02 (-0.04%) | 45.63 | 45.36 | 25,540 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| XTEN | 45.24▼ | -0.194 (-0.43%) | 45.34 | 45.215 | 73,100 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| SIHY | 44.8348▼ | -0.0601 (-0.13%) | 44.86 | 44.75 | 3,688 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| IQSU | 44.217▲ | +0.07 (+0.16%) | 44.28 | 44.16 | 700 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |