Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 1,204,100 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| BKUI | 49.455▲ | +0.005 (+0.01%) | 49.455 | 49.455 | 360 |
| XONE | 49.42▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 22,500 |
| TBUX | 49.42▼ | -0.02 (-0.04%) | 49.47 | 49.39 | 29,600 |
| FCAL | 49.52▼ | -0.01 (-0.02%) | 49.55 | 49.35 | 9,000 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| EVTR | 49.37▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 10,719 |
| PRFD | 49.23▲ | +0.105 (+0.21%) | 49.23 | 49.11 | 2,807 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| USIN | 49.0883▲ | +0.1339 (+0.27%) | 49.1187 | 49.0883 | 691 |
| SLQD | 49.06▲ | +0.03 (+0.06%) | 49.08 | 49.05 | 211,900 |
| HDG | 49.48▲ | +0.24 (+0.49%) | 49.48 | 48.94 | 700 |
| FLTB | 48.9495▲ | +0.0395 (+0.08%) | 48.98 | 48.82 | 36,478 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| BNDX | 48.78▼ | -0.02 (-0.04%) | 48.83 | 48.69 | 10,364,200 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| EWT | 48.92▲ | +0.06 (+0.12%) | 48.93 | 48.585 | 2,433,999 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| FTBD | 48.4049▲ | +0.1249 (+0.26%) | 48.4049 | 48.34 | 1,925 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.3699 | 48.33 | 390,373 |
| SCHR | 48.39▲ | +0.10 (+0.21%) | 48.42 | 48.2997 | 571,424 |
| BBBL | 48.2513▲ | +0.1082 (+0.22%) | 48.2513 | 48.2513 | 114 |
| UNIY | 48.11▲ | +0.04 (+0.08%) | 48.11 | 48.11 | 1 |
| SCHJ | 48.10▲ | +0.031 (+0.06%) | 48.12 | 48.08 | 56,000 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| FMHI | 48.07▲ | +0.02 (+0.04%) | 48.13 | 48.01 | 54,400 |
| LMBS | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.97 | 236,700 |
| QRFT | 47.951▲ | +0.1009 (+0.21%) | 47.97 | 47.951 | 701 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| DFNM | 47.91▼ | -0.01 (-0.02%) | 47.96 | 47.89 | 33,400 |
| UTWO | 47.81▲ | +0.03 (+0.06%) | 47.85 | 47.80 | 152,300 |
| FDHY | 47.80▼ | -0.04 (-0.08%) | 47.95 | 47.80 | 16,702 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| FLRT | 47.73▼ | -0.25 (-0.52%) | 47.76 | 47.70 | 93,000 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| GDEF | 47.5075▲ | +0.205 (+0.43%) | 47.5075 | 47.5075 | 1 |
| SHM | 47.28▲ | +0.02 (+0.04%) | 47.32 | 47.26 | 262,054 |
| SKOR | 47.25▼ | -0.05 (-0.11%) | 47.31 | 47.22 | 10,400 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| ISTB | 47.14▲ | +0.03 (+0.06%) | 47.17 | 47.12 | 345,284 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| GSIG | 46.433▲ | +0.0222 (+0.05%) | 46.433 | 46.39 | 200 |
| AVMU | 46.375▲ | +0.001 (+0.00%) | 46.40 | 46.354 | 3,300 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| BGRN | 46.31▼ | -0.01 (-0.02%) | 46.36 | 46.24 | 26,234 |
| FTSL | 46.26▲ | +0.02 (+0.04%) | 46.28 | 46.21 | 306,300 |
| EAGG | 46.32▲ | +0.08 (+0.17%) | 46.365 | 46.19 | 242,798 |
| JSCP | 46.189▲ | +0.048 (+0.10%) | 46.20 | 46.152 | 17,363 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| FSBD | 46.11▲ | +0.17 (+0.37%) | 46.11 | 46.11 | 200 |
| TFI | 46.02▼ | -0.04 (-0.09%) | 46.09 | 46.02 | 327,900 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| HQGO | 45.9503▲ | +0.2394 (+0.52%) | 45.9503 | 45.9503 | 5 |
| GGUS | 45.8953▲ | +0.117 (+0.26%) | 45.8953 | 45.8953 | 6 |
| HYBB | 45.94▲ | +0.03 (+0.07%) | 45.94 | 45.83 | 13,700 |
| HYDW | 45.88▲ | +0.0431 (+0.09%) | 45.88 | 45.801 | 3,974 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| UITB | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.58 | 56,300 |
| KORP | 45.689▲ | +0.064 (+0.14%) | 45.722 | 45.54 | 6,500 |
| LDEM | 45.64▲ | +0.26 (+0.57%) | 45.64 | 45.38 | 400 |
| RHCB | 45.2794▲ | +0.0759 (+0.17%) | 45.2794 | 45.2794 | 2 |
| MINO | 45.35 | +0.00 (+0.00%) | 45.41 | 45.25 | 62,403 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| JPIE | 45.21▲ | +0.01 (+0.02%) | 45.235 | 45.17 | 112,800 |
| SCHZ | 45.30▲ | +0.10 (+0.22%) | 45.32 | 45.15 | 456,800 |
| GXUS | 45.1045▲ | +0.2646 (+0.59%) | 45.1045 | 45.1045 | 0 |
| AHYB | 45.20▲ | +0.037 (+0.08%) | 45.22 | 45.091 | 1,300 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| DBND | 45.1021▲ | +0.1021 (+0.23%) | 45.125 | 44.975 | 29,690 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| GIGB | 45.02▲ | +0.04 (+0.09%) | 45.022 | 44.856 | 32,500 |
| IUSB | 44.95▲ | +0.09 (+0.20%) | 44.97 | 44.81 | 1,580,400 |
| SIHY | 44.8949▲ | +0.0049 (+0.01%) | 44.91 | 44.80 | 10,134 |
| VMBS | 44.97▲ | +0.15 (+0.33%) | 45.00 | 44.68 | 1,063,500 |
| FBND | 44.80▲ | +0.14 (+0.31%) | 44.82 | 44.64 | 1,079,900 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| SHYL | 44.0685▼ | -0.0015 (+0.00%) | 44.07 | 44.00 | 4,282 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| FLTW | 43.84▲ | +0.04 (+0.09%) | 43.86 | 43.63 | 14,400 |