Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GGME | 43.3976▼ | -0.016 (-0.04%) | 43.63 | 43.24 | 7,291 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| MUSI | 42.8573▼ | -0.0827 (-0.19%) | 42.90 | 42.83 | 5,656 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| SMDY | 42.752▼ | -0.051 (-0.12%) | 42.752 | 42.752 | 0 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| FDTS | 42.5184▼ | -0.0416 (-0.10%) | 42.5184 | 42.43 | 100 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| SHYG | 42.11▼ | -0.08 (-0.19%) | 42.20 | 42.07 | 751,694 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| SRLN | 41.94▼ | -0.03 (-0.07%) | 42.00 | 41.94 | 995,156 |
| DTEC | 41.8688▼ | -0.0553 (-0.13%) | 42.08 | 41.82 | 1,992 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| DFIP | 40.825▼ | -0.075 (-0.18%) | 40.889 | 40.80 | 35,700 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| VERS | 40.7784▼ | -0.2435 (-0.59%) | 40.7784 | 40.7784 | 5 |
| IDMO | 40.70▼ | -0.15 (-0.37%) | 41.00 | 40.70 | 30,802 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| AGGS | 40.435▼ | -0.1049 (-0.26%) | 40.435 | 40.435 | 0 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| IQQQ | 40.0591▲ | +0.0905 (+0.23%) | 40.3091 | 40.00 | 8,459 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| TOTR | 39.7863▼ | -0.0807 (-0.20%) | 39.85 | 39.65 | 5,635 |
| TOTL | 39.33▼ | -0.12 (-0.30%) | 39.40 | 39.31 | 641,831 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| HMOP | 38.67▼ | -0.05 (-0.13%) | 38.78 | 38.65 | 37,890 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| NACP | 37.9728▲ | +0.0676 (+0.18%) | 37.9728 | 37.9481 | 470 |
| AMOM | 37.6768▲ | +0.137 (+0.36%) | 37.80 | 37.6768 | 1,380 |
| XCCC | 37.6607▼ | -0.1598 (-0.42%) | 37.82 | 37.61 | 12,025 |
| SPUS | 37.66▼ | -0.01 (-0.03%) | 37.855 | 37.58 | 137,100 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| DWAW | 36.65▲ | +0.061 (+0.17%) | 36.65 | 36.65 | 100 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| BKF | 36.3899▲ | +0.0699 (+0.19%) | 36.40 | 36.3899 | 838 |