Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBII | 25.25▲ | +0.09 (+0.36%) | 25.25 | 25.1989 | 441 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| SPIP | 25.30▲ | +0.09 (+0.36%) | 25.31 | 25.18 | 115,100 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| VRIG | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 147,996 |
| LUXX | 25.28▲ | +0.26 (+1.04%) | 25.28 | 25.14 | 679 |
| STAX | 25.135 | +0.00 (+0.00%) | 25.15 | 25.1329 | 582 |
| USDX | 25.32▲ | +0.0049 (+0.02%) | 25.34 | 25.12 | 14,642 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| NUSB | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 262 |
| CA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 102 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 337,000 |
| AAA | 25.063▲ | +0.023 (+0.09%) | 25.13 | 25.02 | 23,800 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| CRDT | 25.066▲ | +0.006 (+0.02%) | 25.08 | 24.97 | 65,400 |
| SJNK | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 2,534,000 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| FLAO | 24.92▲ | +0.0906 (+0.36%) | 25.01 | 24.8403 | 8,465 |
| FLUD | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 100 |
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| BSMO | 24.825▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 17,700 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| NCPB | 24.8049▲ | +0.0599 (+0.24%) | 24.8049 | 24.8049 | 1 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| IBAT | 24.7322▲ | +0.1033 (+0.42%) | 24.7322 | 24.7322 | 149 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| INRO | 24.6681▲ | +0.0922 (+0.38%) | 24.6681 | 24.6681 | 1 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| EMLC | 24.30▲ | +0.07 (+0.29%) | 24.305 | 24.20 | 455,327 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| MMIN | 24.144▲ | +0.0149 (+0.06%) | 24.17 | 24.116 | 36,600 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| IIGD | 23.9605▲ | +0.0156 (+0.07%) | 23.9676 | 23.95 | 1,983 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| LSST | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.87 | 100 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 4 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| WINC | 23.8227▲ | +0.0172 (+0.07%) | 23.8227 | 23.81 | 706 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| FCSH | 23.75▲ | +0.019 (+0.08%) | 23.75 | 23.75 | 0 |
| EMHC | 23.8467▲ | +0.0867 (+0.36%) | 23.854 | 23.73 | 5,723 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| IBDS | 23.66▲ | +0.01 (+0.04%) | 23.675 | 23.65 | 279,900 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.51 | 41,600 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| IBD | 23.313▼ | -0.007 (-0.03%) | 23.43 | 23.27 | 26,900 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| DBC | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.22 | 347,180 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| BFIX | 23.145▲ | +0.05 (+0.22%) | 23.145 | 23.145 | 0 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |