Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| CLRC | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 103 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| VZIO | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.51 | 1,693,136 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| NBH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 79,678 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 32 |
| JVSA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 646 |
| KNGS | 27.7378▲ | +0.0275 (+0.10%) | 27.7378 | 27.61 | 687 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| OACP | 22.39▲ | +0.025 (+0.11%) | 22.42 | 22.37 | 24,193 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| WABF | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 10 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| IBDU | 22.57▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 245,204 |
| MAGG | 20.0912▲ | +0.0268 (+0.13%) | 20.0912 | 20.0912 | 0 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| SENEB | 58.88▲ | +0.08 (+0.14%) | 59.31 | 58.88 | 242 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |