Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMIG | 26.82 | +0.00 (+0.00%) | 26.89 | 26.6901 | 33,373 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| QMID | 26.7237▼ | -0.0363 (-0.14%) | 26.7237 | 26.65 | 319 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| ORRF | 26.65▲ | +0.11 (+0.41%) | 26.81 | 26.44 | 50,267 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| NSCS | 26.3575▼ | -0.1197 (-0.45%) | 26.3575 | 26.3575 | 1 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |
| CLOD | 26.2048▲ | +0.054 (+0.21%) | 26.205 | 26.1218 | 1,261 |
| FBOT | 26.13▼ | -0.12 (-0.46%) | 26.295 | 26.12 | 7,099 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| HYGI | 26.05▼ | -0.05 (-0.19%) | 26.05 | 26.05 | 100 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| GINX | 25.97▲ | +0.0442 (+0.17%) | 26.00 | 25.95 | 8,474 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| SDCP | 25.685▼ | -0.035 (-0.14%) | 25.685 | 25.685 | 0 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
| FINX | 25.66▼ | -0.20 (-0.77%) | 26.00 | 25.61 | 26,970 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| SIXP | 25.54▲ | +0.0443 (+0.17%) | 25.58 | 25.5002 | 4,930 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| CPSM | 25.3094▲ | +0.019 (+0.08%) | 25.35 | 25.2809 | 107,533 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| MBSF | 25.31 | +0.00 (+0.00%) | 25.35 | 25.27 | 26,288 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |