Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| FTSD | 89.72▼ | -0.0144 (-0.02%) | 89.75 | 89.69 | 7,571 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| HIBB | 86.87▼ | -0.11 (-0.13%) | 87.01 | 86.70 | 485,869 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| HYGH | 85.32▼ | -0.02 (-0.02%) | 85.50 | 85.3034 | 46,471 |
| IGM | 85.38▲ | +0.22 (+0.26%) | 85.89 | 85.02 | 360,808 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| FDG | 81.78▼ | -0.05 (-0.06%) | 82.31 | 81.6489 | 4,846 |
| PJFG | 81.5642▲ | +0.1014 (+0.12%) | 81.5642 | 81.435 | 765 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| EFA | 80.34▲ | +0.15 (+0.19%) | 80.52 | 80.235 | 7,847,926 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| EWBC | 77.20▼ | -0.11 (-0.14%) | 77.53 | 76.55 | 707,369 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| DFJ | 76.01▼ | -0.44 (-0.58%) | 76.22 | 75.8201 | 5,998 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| PRFT | 73.60▲ | +0.02 (+0.03%) | 73.65 | 73.45 | 654,519 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| PBH | 70.39▲ | +0.07 (+0.10%) | 70.5905 | 70.005 | 146,889 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| AVGE | 69.52▲ | +0.0693 (+0.10%) | 69.7693 | 69.385 | 10,801 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| EIRL | 69.3022▲ | +0.01 (+0.01%) | 69.40 | 69.226 | 1,285 |
| CSA | 68.6534▼ | -0.0986 (-0.14%) | 68.6534 | 68.6534 | 39 |
| IXUS | 68.68▲ | +0.08 (+0.12%) | 68.92 | 68.625 | 600,063 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| SEIC | 68.50▼ | -0.10 (-0.15%) | 68.93 | 68.25 | 519,341 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| IDEV | 67.47▲ | +0.07 (+0.10%) | 67.675 | 67.41 | 641,900 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| LRGE | 66.2777▲ | +0.1097 (+0.17%) | 66.49 | 66.1284 | 5,664 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| DLS | 65.815▼ | -0.005 (-0.01%) | 66.03 | 65.75 | 30,524 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| CVLC | 65.15▲ | +0.12 (+0.18%) | 65.3459 | 65.035 | 6,651 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |