Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| IGA | 8.85 | +0.00 (+0.00%) | 8.90 | 8.80 | 45,300 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| MBS | 8.375▼ | -0.01 (-0.12%) | 8.38 | 8.3694 | 4,380 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| PGP | 7.51▼ | -0.05 (-0.66%) | 7.54 | 7.50 | 33,600 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.48 | 32,200 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| TDCX | 7.105▲ | +0.005 (+0.07%) | 7.14 | 7.08 | 41,264 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.26 | 24,100 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |