Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| KSM | 9.51 | +0.00 (+0.00%) | 9.60 | 9.50 | 7,100 |
| BBBL | 47.2898▲ | +0.0848 (+0.18%) | 47.29 | 47.16 | 7,135 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| AOHY | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.7801 | 8,366 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| RSPF | 60.76▲ | +0.2292 (+0.38%) | 61.4457 | 60.43 | 8,808 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| IXG | 83.6014▲ | +0.0046 (+0.01%) | 84.1501 | 83.38 | 9,158 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.66 | 49.60 | 9,546 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| IMAR | 25.1111▼ | -0.0589 (-0.23%) | 25.3199 | 25.1111 | 11,133 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| DJD | 46.57▲ | +0.07 (+0.15%) | 47.00 | 46.4999 | 11,411 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| PYN | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 11,700 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| JHPI | 21.983▲ | +0.082 (+0.37%) | 22.00 | 21.89 | 12,400 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.01 | 12,600 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| INQQ | 14.71▲ | +0.04 (+0.27%) | 14.77 | 14.5901 | 12,750 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 12,858 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| BSJT | 20.90▲ | +0.12 (+0.58%) | 21.06 | 20.835 | 13,133 |
| LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| THD | 57.62▲ | +0.14 (+0.24%) | 58.265 | 57.51 | 13,477 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| IBND | 28.49▲ | +0.04 (+0.14%) | 28.60 | 28.3921 | 13,643 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| WZRD | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 15,232 |