Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| SH | 12.02▼ | -0.01 (-0.08%) | 12.05 | 11.98 | 21,687,530 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| FHLT | 11.95▼ | -0.05 (-0.42%) | 11.95 | 11.95 | 530 |
| YYY | 11.96 | +0.00 (+0.00%) | 11.99 | 11.93 | 232,098 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| GHY | 11.69 | +0.00 (+0.00%) | 11.72 | 11.65 | 104,700 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| AFAR | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 100 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 100 |
| CITE | 11.184 | +0.00 (+0.00%) | 11.184 | 11.184 | 0 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| ONYX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 12 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.15 | 11.1001 | 19,323 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| BRKH | 11.0793▼ | -0.0407 (-0.37%) | 11.10 | 11.0793 | 6,693 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| SEDA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 814,134 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 400 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 18 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| WTMA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AQU | 10.9401▲ | +0.0001 (+0.00%) | 10.9401 | 10.9401 | 100 |