Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BNIX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 129 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 10.91▼ | -0.0042 (-0.04%) | 10.93 | 10.89 | 14,920 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 6 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| WAVS | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.77 | 921 |
| MARX | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.77 | 756 |
| OAKU | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 885 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 497 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 8,235 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 332 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| ESHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 986 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.2801 | 10.25 | 541 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 8,165 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 37 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 4,489 |
| JVSA | 10.0938 | +0.00 (+0.00%) | 10.0938 | 10.0938 | 27 |
| OOSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 0 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| PFL | 8.41▼ | -0.02 (-0.24%) | 8.43 | 8.37 | 68,700 |
| MBS | 8.3548▼ | -0.0152 (-0.18%) | 8.36 | 8.3548 | 156 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.47 | 7.40 | 236,500 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.79 | 96,500 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| TGAN | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.83 | 317,429 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| TSI | 4.60▲ | +0.01 (+0.22%) | 4.62 | 4.58 | 117,700 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |