Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PMN | 1.9504▼ | -0.0996 (-4.86%) | 2.1316 | 1.95 | 3,356 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PRPL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.50 | 316,936 |
| PRTH | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 28,627 |
| PSBD | 16.51▼ | -0.32 (-1.90%) | 17.02 | 16.35 | 37,983 |
| PSCM | 73.94▼ | -0.1299 (-0.18%) | 73.98 | 73.50 | 1,499 |
| PSTG | 50.65▼ | -1.15 (-2.22%) | 52.94 | 50.57 | 2,683,943 |
| PTCT | 25.21▼ | -0.20 (-0.79%) | 26.00 | 24.85 | 560,814 |
| PTGX | 25.70▼ | -1.15 (-4.28%) | 27.61 | 25.59 | 326,485 |
| PTH | 39.60▼ | -0.57 (-1.42%) | 40.3796 | 39.60 | 4,908 |
| PTLO | 12.04▼ | -0.34 (-2.75%) | 12.40 | 11.91 | 805,826 |
| PTON | 3.06▼ | -0.07 (-2.24%) | 3.17 | 3.00 | 9,943,550 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| QQQI | 48.88▼ | -0.40 (-0.81%) | 49.19 | 48.61 | 146,175 |
| QRTEA | 0.997▼ | -0.013 (-1.29%) | 1.03 | 0.9801 | 1,205,383 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| QURE | 4.56▼ | -0.19 (-4.00%) | 4.78 | 4.48 | 635,827 |
| RBLX | 34.97▼ | -1.33 (-3.66%) | 36.79 | 34.42 | 8,258,289 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| RELX | 41.43▼ | -0.83 (-1.96%) | 41.86 | 41.195 | 1,485,905 |
| RELY | 18.43▼ | -0.41 (-2.18%) | 18.80 | 18.10 | 926,378 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| REX | 55.97▼ | -0.84 (-1.48%) | 57.37 | 54.53 | 200,711 |
| REXR | 42.54▼ | -1.19 (-2.72%) | 43.73 | 42.51 | 1,576,291 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| RGTI | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.125 | 3,044,687 |
| RMTI | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 54,308 |
| RNR | 219.80▼ | -0.37 (-0.17%) | 220.54 | 217.23 | 291,797 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| RPAR | 18.609▼ | -0.054 (-0.29%) | 18.67 | 18.56 | 29,800 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| RUSHA | 46.44▼ | -2.79 (-5.67%) | 49.54 | 45.3701 | 521,047 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| RVMD | 35.59▼ | -0.67 (-1.85%) | 36.50 | 35.15 | 1,283,498 |
| RXO | 19.32▼ | -0.59 (-2.96%) | 19.8394 | 19.16 | 614,032 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| SAI | 0.8398▼ | -0.0302 (-3.47%) | 0.8701 | 0.8316 | 20,729 |
| SAIA | 527.83▼ | -18.45 (-3.38%) | 549.72 | 504.65 | 774,352 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| SCPH | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.49 | 92,041 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| SDGR | 24.04▼ | -0.77 (-3.10%) | 24.86 | 24.02 | 568,016 |
| SDRL | 49.70▼ | -1.07 (-2.11%) | 50.30 | 49.49 | 328,483 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SELF | 4.20▼ | -0.0655 (-1.54%) | 4.27 | 4.20 | 11,390 |
| SGLY | 4.56▼ | -0.09 (-1.94%) | 4.77 | 4.56 | 1,417 |
| SGMO | 0.493▼ | -0.0279 (-5.36%) | 0.523 | 0.49 | 1,157,568 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| SHYF | 10.74▼ | -0.29 (-2.63%) | 11.04 | 10.485 | 451,482 |
| SID | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 1,660,023 |
| SKE | 4.64▼ | -0.14 (-2.93%) | 4.79 | 4.62 | 148,868 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| SNPX | 4.56▼ | -0.01 (-0.22%) | 4.6899 | 4.4807 | 14,442 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| SOC | 10.48▼ | -0.14 (-1.32%) | 10.93 | 10.47 | 222,313 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SRDX | 26.07▼ | -0.85 (-3.16%) | 26.8601 | 25.85 | 62,844 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| SRM | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.4001 | 69,045 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |