Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 7.54▼ | -0.71 (-8.61%) | 8.27 | 7.38 | 770,446 |
| PLPC | 122.42▼ | -2.24 (-1.80%) | 124.80 | 122.00 | 13,759 |
| PNI | 7.14▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 14,400 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| PXDT | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.46 | 8,262 |
| PXMD | 0.7523▼ | -0.0086 (-1.13%) | 0.85 | 0.7523 | 652,075 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| QH | 0.5798▼ | -0.0302 (-4.95%) | 0.62 | 0.573 | 33,005 |
| QLI | 0.76▼ | -0.02 (-2.56%) | 0.799 | 0.7153 | 11,915 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| REVB | 2.05▼ | -0.19 (-8.48%) | 2.3099 | 2.022 | 22,521 |
| RFL | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.73 | 6,981 |
| RGLD | 118.82▼ | -3.91 (-3.19%) | 121.535 | 118.22 | 704,022 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| RPHM | 1.69▼ | -0.05 (-2.87%) | 1.7364 | 1.65 | 181,894 |
| RPRX | 27.82▼ | -0.34 (-1.21%) | 28.40 | 27.68 | 2,720,444 |
| RWM | 21.70▼ | -0.23 (-1.05%) | 21.96 | 21.58 | 1,652,388 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| SAND | 5.26▼ | -0.26 (-4.71%) | 5.41 | 5.24 | 2,551,931 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| SBEV | 0.3274▼ | -0.0118 (-3.48%) | 0.3454 | 0.3227 | 65,497 |
| SCHP | 51.27▼ | -0.05 (-0.10%) | 51.355 | 51.24 | 821,986 |
| SCNI | 0.459▼ | -0.007 (-1.50%) | 0.47 | 0.4395 | 10,066 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.03 | 15.98 | 122,149 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| SGOL | 22.27▼ | -0.56 (-2.45%) | 22.40 | 22.22 | 4,107,021 |
| SGRP | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.65 | 129,133 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SILJ | 10.77▼ | -0.44 (-3.93%) | 10.97 | 10.59 | 2,932,879 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SLGN | 47.04▼ | -0.36 (-0.76%) | 47.78 | 46.84 | 783,395 |
| SLQT | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.64 | 387,811 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| SMWB | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.49 | 62,317 |
| SMX | 0.1575▼ | -0.0114 (-6.75%) | 0.1682 | 0.1501 | 711,621 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.20 | 25.12 | 114,359 |
| SRFM | 0.4907▼ | -0.0793 (-13.91%) | 0.5797 | 0.4746 | 473,853 |
| SRTY | 31.72▼ | -1.01 (-3.09%) | 32.85 | 31.16 | 1,730,183 |
| SSYS | 9.83▼ | -0.195 (-1.95%) | 10.02 | 9.76 | 324,759 |
| STTK | 9.30▼ | -0.28 (-2.92%) | 9.80 | 9.23 | 307,188 |
| SUP | 3.75▼ | -0.06 (-1.57%) | 3.79 | 3.64 | 66,836 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TELL | 0.4331▼ | -0.0623 (-12.58%) | 0.488 | 0.421 | 24,998,496 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| TITN | 23.01▼ | -0.23 (-0.99%) | 23.32 | 22.77 | 197,227 |
| TNXP | 0.1554▼ | -0.0046 (-2.87%) | 0.1625 | 0.15 | 1,370,867 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| TPIC | 2.56▼ | -0.12 (-4.48%) | 2.7194 | 2.51 | 1,012,821 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| UCAR | 4.86▼ | -0.28 (-5.45%) | 5.24 | 4.61 | 37,999 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| ULY | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.62 | 7,290 |
| UONE | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.99 | 82,424 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| USAU | 4.09▼ | -0.28 (-6.41%) | 4.38 | 4.00 | 116,441 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| USG | 27.19▼ | -0.135 (-0.49%) | 27.27 | 27.1301 | 1,279 |
| UTHR | 234.06▼ | -3.87 (-1.63%) | 238.545 | 233.77 | 552,493 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| VBIV | 0.603▼ | -0.0307 (-4.84%) | 0.658 | 0.58 | 302,399 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| VFF | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.20 | 741,533 |
| VGAS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 11,349 |
| VHI | 14.99▼ | -0.51 (-3.29%) | 15.23 | 14.40 | 7,045 |
| VLGEA | 27.20▼ | -0.35 (-1.27%) | 27.70 | 27.20 | 16,623 |
| VNCE | 2.77▼ | -0.18 (-6.10%) | 2.93 | 2.70 | 30,441 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |