Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| ISPC | 0.2778▼ | -0.0173 (-5.86%) | 0.2999 | 0.2702 | 313,896 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| THAR | 0.372▼ | -0.007 (-1.85%) | 0.38 | 0.363 | 71,175 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| DUO | 0.388▼ | -0.0245 (-5.94%) | 0.414 | 0.38 | 80,464 |
| BFI | 0.3949▼ | -0.0301 (-7.08%) | 0.4274 | 0.3901 | 98,012 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.50 | 0.45 | 19,900 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| AQMS | 0.4821▼ | -0.0359 (-6.93%) | 0.532 | 0.466 | 366,008 |
| SGMO | 0.493▼ | -0.0279 (-5.36%) | 0.523 | 0.49 | 1,157,568 |
| FURY | 0.50▼ | -0.0062 (-1.22%) | 0.51 | 0.4902 | 34,405 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| EM | 0.571▼ | -0.055 (-8.79%) | 0.639 | 0.571 | 19,319 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| BIOR | 0.6199▼ | -0.0191 (-2.99%) | 0.65 | 0.60 | 184,411 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| THMO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.65 | 9,376 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| PHIO | 0.671▼ | -0.029 (-4.14%) | 0.719 | 0.651 | 91,548 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| FOSL | 0.8079▼ | -0.0286 (-3.42%) | 0.8365 | 0.8047 | 254,726 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| LGMK | 0.8341▼ | -0.0309 (-3.57%) | 0.8799 | 0.8253 | 16,347 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| VIRX | 0.8363▼ | -0.0115 (-1.36%) | 0.90 | 0.83 | 55,057 |
| SAI | 0.8398▼ | -0.0302 (-3.47%) | 0.8701 | 0.8316 | 20,729 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| STRR | 0.865▼ | -0.0205 (-2.32%) | 0.8999 | 0.856 | 23,082 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| OTLY | 0.9301▼ | -0.0299 (-3.11%) | 0.97 | 0.9294 | 691,341 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| LIDR | 0.9957▼ | -0.0643 (-6.07%) | 1.11 | 0.9537 | 133,150 |
| QRTEA | 0.997▼ | -0.013 (-1.29%) | 1.03 | 0.9801 | 1,205,383 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| PETZ | 1.1234▼ | -0.0466 (-3.98%) | 1.13 | 1.11 | 1,209 |
| DZSI | 1.13▼ | -0.07 (-5.83%) | 1.1996 | 1.12 | 199,683 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| RGTI | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.125 | 3,044,687 |
| FEAM | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 99,458 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| CNTX | 1.30▼ | -0.11 (-7.80%) | 1.44 | 1.30 | 36,608 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| FUBO | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,224,241 |
| COOT | 1.40▼ | -0.09 (-6.04%) | 1.56 | 1.38 | 20,261 |
| NXL | 1.42▼ | -0.205 (-12.62%) | 1.61 | 1.42 | 76,675 |
| GAU | 1.43▼ | -0.04 (-2.72%) | 1.5099 | 1.42 | 1,002,226 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| CCO | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.43 | 1,315,151 |
| CYTO | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.40 | 3,000,617 |