Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| MIST | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 48,684 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |
| MLTX | 42.43▼ | -0.82 (-1.90%) | 43.60 | 41.80 | 273,377 |
| MMCA | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 200 |
| MMIN | 23.9453▼ | -0.0197 (-0.08%) | 23.9689 | 23.91 | 41,311 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MRC | 11.67▼ | -0.38 (-3.15%) | 12.00 | 11.65 | 515,828 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| MSB | 17.27▼ | -0.15 (-0.86%) | 17.4235 | 16.96 | 12,714 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| MUX | 10.92▼ | -0.19 (-1.71%) | 11.12 | 10.87 | 445,964 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| NCNA | 3.84▼ | -0.16 (-4.00%) | 4.09 | 3.75 | 12,017 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| NE | 46.05▼ | -1.06 (-2.25%) | 46.87 | 45.74 | 954,200 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| NNBR | 3.83▼ | -0.175 (-4.37%) | 4.10 | 3.80 | 281,956 |
| NNOX | 9.09▼ | -0.22 (-2.36%) | 9.4376 | 8.9501 | 740,400 |
| NPCE | 13.56▼ | -0.45 (-3.21%) | 14.21 | 13.49 | 44,430 |
| NRSH | 20.2987▼ | -0.3984 (-1.92%) | 20.2987 | 20.2987 | 69 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| NVGS | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.84 | 291,613 |
| NVRI | 8.00▼ | -0.29 (-3.50%) | 8.2999 | 7.93 | 346,513 |
| NX | 33.70▼ | -1.05 (-3.02%) | 35.14 | 33.24 | 332,392 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| NXJ | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.78 | 39,600 |
| NXL | 1.42▼ | -0.205 (-12.62%) | 1.61 | 1.42 | 76,675 |
| NXT | 43.91▼ | -0.51 (-1.15%) | 45.86 | 43.19 | 2,782,591 |
| NXTT | 5.07▼ | -0.50 (-8.98%) | 5.787 | 5.00 | 22,662 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| ODC | 69.43▼ | -1.16 (-1.64%) | 70.02 | 69.00 | 21,678 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| OEC | 23.53▼ | -0.41 (-1.71%) | 23.91 | 23.33 | 246,730 |
| OLN | 53.07▼ | -0.49 (-0.91%) | 53.7099 | 52.55 | 802,724 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| ONEW | 23.32▼ | -0.85 (-3.52%) | 24.17 | 23.32 | 90,755 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| ORLY | 1,092.70▲ | +0.35 (+0.03%) | 1,098.0551 | 1,080.20 | 457,198 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| OTLY | 0.9301▼ | -0.0299 (-3.11%) | 0.97 | 0.9294 | 691,341 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PAGS | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.665 | 3,645,205 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| PCOR | 71.11▼ | -0.62 (-0.86%) | 72.61 | 70.47 | 933,626 |
| PCRX | 25.90▼ | -0.91 (-3.39%) | 26.77 | 25.78 | 359,410 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| PD | 20.76▼ | -0.29 (-1.38%) | 21.21 | 20.59 | 1,147,937 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| PETS | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.085 | 335,241 |
| PETZ | 1.1234▼ | -0.0466 (-3.98%) | 1.13 | 1.11 | 1,209 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| PHIO | 0.671▼ | -0.029 (-4.14%) | 0.719 | 0.651 | 91,548 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |