Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 84.99▼ | -1.90 (-2.19%) | 86.39 | 84.56 | 701,963 |
| ELF | 156.73▼ | -10.78 (-6.44%) | 165.88 | 154.42 | 2,667,923 |
| ELSE | 4.13▼ | -0.07 (-1.67%) | 4.2894 | 4.13 | 623 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| EMKR | 2.69▼ | -0.16 (-5.61%) | 2.874 | 2.62 | 147,741 |
| ENVB | 0.8806▼ | -0.0574 (-6.12%) | 0.95 | 0.88 | 131,659 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| EQS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 3,716 |
| ESTA | 47.38▼ | -5.19 (-9.87%) | 52.60 | 47.07 | 427,172 |
| EXPI | 9.85▼ | -0.15 (-1.50%) | 10.08 | 9.76 | 1,042,477 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| FBLG | 10.15▼ | -0.86 (-7.81%) | 11.11 | 9.86 | 37,717 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| FCX | 49.61▼ | -0.55 (-1.10%) | 51.08 | 49.37 | 17,066,676 |
| FEIM | 9.55▼ | -0.285 (-2.90%) | 9.82 | 9.50 | 48,190 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| FHLT | 10.73▼ | -1.97 (-15.51%) | 13.80 | 10.73 | 9,652 |
| FLSP | 23.70▼ | -0.265 (-1.11%) | 23.92 | 23.70 | 14,224 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FLYX | 4.63▼ | -0.17 (-3.54%) | 4.80 | 4.5801 | 29,094 |
| FNGR | 3.05▼ | -0.16 (-4.98%) | 3.36 | 3.01 | 523,709 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FRHC | 65.44▼ | -2.14 (-3.17%) | 67.62 | 65.42 | 84,232 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FTFT | 0.86▼ | -0.032 (-3.59%) | 0.92 | 0.84 | 23,775 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| GB | 5.00▼ | -0.28 (-5.30%) | 5.21 | 4.91 | 7,451 |
| GBNY | 10.01▼ | -0.245 (-2.39%) | 10.01 | 10.01 | 586 |
| GDC | 0.67▼ | -0.075 (-10.07%) | 0.76 | 0.65 | 181,035 |
| GDEV | 2.26▼ | -0.01 (-0.44%) | 2.26 | 2.20 | 403 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| GFI | 17.65▼ | -0.12 (-0.68%) | 17.93 | 17.61 | 5,172,218 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| GHRS | 11.03▼ | -0.16 (-1.43%) | 11.23 | 10.89 | 63,385 |
| GIPR | 3.75▼ | -0.05 (-1.32%) | 3.82 | 3.7295 | 21,698 |
| GLTO | 0.6815▼ | -0.0385 (-5.35%) | 0.717 | 0.681 | 76,566 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| GRNQ | 1.16▼ | -0.06 (-4.92%) | 1.2598 | 1.16 | 14,558 |
| GSUN | 3.73▼ | -1.171 (-23.89%) | 4.49 | 3.26 | 65,919 |
| GTI | 6.43▼ | -3.18 (-33.09%) | 9.88 | 5.85 | 94,828 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| HFBL | 11.75▼ | -0.345 (-2.85%) | 11.75 | 11.75 | 1,113 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.29 | 442 |
| HIHO | 2.09▼ | -0.16 (-7.11%) | 2.1476 | 2.09 | 8,664 |
| HNNA | 6.885▼ | -0.175 (-2.48%) | 6.935 | 6.70 | 9,981 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| HWBK | 19.75▼ | -1.22 (-5.82%) | 20.89 | 19.75 | 13,798 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| HYI | 11.68▼ | -0.06 (-0.51%) | 11.79 | 11.65 | 57,500 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| INSP | 229.22▼ | -11.93 (-4.95%) | 244.65 | 228.40 | 556,123 |
| INTG | 21.14▼ | -0.88 (-4.00%) | 21.95 | 21.14 | 3,010 |
| INUV | 0.32▼ | -0.009 (-2.74%) | 0.3399 | 0.3113 | 178,689 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| ISPR | 5.54▼ | -0.23 (-3.99%) | 5.71 | 5.37 | 110,906 |
| ISSC | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.48 | 17,952 |
| ITGR | 116.62▼ | -1.21 (-1.03%) | 118.56 | 115.46 | 450,401 |
| IVDA | 0.823▼ | -0.0212 (-2.51%) | 0.8955 | 0.8209 | 23,805 |
| JCSE | 0.7071▼ | -0.0529 (-6.96%) | 0.75 | 0.7071 | 5,476 |
| JDST | 4.11▼ | -0.10 (-2.38%) | 4.2099 | 4.03 | 10,634,995 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JZ | 2.1898▼ | -0.0902 (-3.96%) | 2.255 | 2.01 | 52,554 |
| KALU | 89.49▼ | -0.68 (-0.75%) | 91.25 | 88.89 | 133,213 |
| KARB | 28.59▼ | -0.647 (-2.21%) | 28.59 | 28.501 | 300 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| KLG | 21.22▼ | -0.54 (-2.48%) | 22.00 | 21.16 | 1,056,506 |
| KOLD | 72.19▼ | -1.01 (-1.38%) | 73.4899 | 70.17 | 891,426 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| KRBN | 32.30▼ | -0.74 (-2.24%) | 32.87 | 32.212 | 33,400 |
| KRKR | 0.3702▼ | -0.0076 (-2.01%) | 0.3779 | 0.3617 | 11,070 |
| KSTR | 10.43▼ | -0.2893 (-2.70%) | 10.5047 | 10.40 | 13,455 |
| KYMR | 33.97▼ | -1.15 (-3.27%) | 35.53 | 33.35 | 627,447 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| LCFY | 3.70▼ | -0.34 (-8.42%) | 3.70 | 3.61 | 500 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| LFMD | 9.70▼ | -0.51 (-5.00%) | 10.25 | 9.5574 | 493,286 |
| LGHL | 0.7349▼ | -0.0461 (-5.90%) | 0.7599 | 0.699 | 568,853 |
| LINK | 6.60▼ | -0.2749 (-4.00%) | 6.775 | 6.60 | 1,171 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| LIVE | 25.45▼ | -1.04 (-3.93%) | 26.00 | 25.44 | 1,703 |
| LMB | 39.31▼ | -0.71 (-1.77%) | 40.73 | 38.70 | 295,157 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| LPA | 7.09▼ | -0.44 (-5.84%) | 7.49 | 6.4601 | 15,756 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |