Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| JOB | 0.3205▼ | -0.0097 (-2.94%) | 0.335 | 0.3168 | 89,986 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| BZFD | 0.3851▼ | -0.0148 (-3.70%) | 0.399 | 0.3711 | 809,658 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| RDHL | 0.4162▼ | -0.0037 (-0.88%) | 0.4207 | 0.4022 | 272,698 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| KSCP | 0.4567▼ | -0.0213 (-4.46%) | 0.5055 | 0.445 | 1,058,581 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| HYZN | 0.5901▼ | -0.0155 (-2.56%) | 0.6065 | 0.57 | 450,025 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| CMMB | 0.659▼ | -0.011 (-1.64%) | 0.68 | 0.6325 | 11,541 |
| KWE | 0.7098▼ | -0.0242 (-3.30%) | 0.75 | 0.701 | 44,345 |
| PRZO | 0.725▼ | -0.07 (-8.81%) | 0.78 | 0.72 | 622,857 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| TNON | 0.73▼ | -0.0346 (-4.53%) | 0.76 | 0.729 | 10,777 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| QTI | 0.81▼ | -0.0637 (-7.29%) | 0.90 | 0.7968 | 71,974 |
| CTSO | 0.809▼ | -0.0127 (-1.55%) | 0.863 | 0.8008 | 46,377 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| FTFT | 0.84▼ | -0.0191 (-2.22%) | 0.86 | 0.8305 | 14,422 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| INKT | 0.8712▼ | -0.0178 (-2.00%) | 0.9198 | 0.86 | 40,066 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| LILM | 0.89▼ | -0.0107 (-1.19%) | 0.8994 | 0.8721 | 731,665 |
| VINC | 0.8967▼ | -0.0333 (-3.58%) | 0.93 | 0.88 | 609,247 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| CAN | 0.93▼ | -0.0614 (-6.19%) | 0.97 | 0.901 | 11,129,621 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| HTCR | 0.9275▼ | -0.0325 (-3.39%) | 0.96 | 0.92 | 11,978 |
| NTBL | 0.9601▼ | -0.0209 (-2.13%) | 1.00 | 0.92 | 47,177 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| TAOP | 1.0401▼ | -0.0199 (-1.88%) | 1.08 | 0.9851 | 427,621 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| YI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 18,961 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| RVSN | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.05 | 485,815 |
| RVP | 1.06▼ | -0.02 (-1.85%) | 1.0702 | 1.0599 | 45,347 |
| RIGL | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.06 | 2,972,822 |
| GVH | 1.10▼ | -0.05 (-4.35%) | 1.2379 | 1.06 | 52,329 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| VRAR | 1.11▼ | -0.05 (-4.31%) | 1.1899 | 1.10 | 13,694 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| XAIR | 1.175▼ | -0.105 (-8.20%) | 1.25 | 1.1301 | 503,655 |
| DOUG | 1.18▼ | -0.11 (-8.53%) | 1.28 | 1.15 | 1,083,744 |
| TOI | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.17 | 58,372 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| BYU | 1.2001▼ | -0.0699 (-5.50%) | 1.235 | 1.20 | 9,472 |
| VERU | 1.21▼ | -0.11 (-8.33%) | 1.347 | 1.21 | 2,063,064 |