Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 0.0986▼ | -0.0046 (-4.46%) | 0.1038 | 0.0975 | 677,068 |
| MOTS | 0.076▼ | -0.0041 (-5.12%) | 0.104 | 0.0711 | 74,015 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| NCPL | 0.1327▼ | -0.0033 (-2.43%) | 0.139 | 0.1302 | 261,996 |
| HLTH | 0.136▼ | -0.01 (-6.85%) | 0.1468 | 0.1351 | 714,507 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| SNOA | 0.1589▼ | -0.0012 (-0.75%) | 0.1649 | 0.1543 | 34,031 |
| WKHS | 0.1512▼ | -0.0156 (-9.35%) | 0.1694 | 0.15 | 20,676,164 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| NCNC | 0.2273▼ | -0.0096 (-4.05%) | 0.2387 | 0.21 | 42,295 |
| ASXC | 0.2466▼ | -0.0034 (-1.36%) | 0.2509 | 0.243 | 812,017 |
| PRTG | 0.2431▼ | -0.0169 (-6.50%) | 0.261 | 0.2401 | 36,855 |
| VLCN | 0.2578▼ | -0.0029 (-1.11%) | 0.27 | 0.2531 | 804,170 |
| FOXO | 0.2789▼ | -0.0061 (-2.14%) | 0.2836 | 0.2725 | 96,786 |
| LODE | 0.2775▼ | -0.031 (-10.05%) | 0.315 | 0.2765 | 1,441,489 |
| ISPC | 0.291▼ | -0.008 (-2.68%) | 0.3199 | 0.2801 | 214,735 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| DRMA | 0.3271▼ | -0.0153 (-4.47%) | 0.3495 | 0.327 | 76,688 |
| AREB | 0.349 | +0.00 (+0.00%) | 0.3579 | 0.3354 | 276,438 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| TMQ | 0.4022▼ | -0.0162 (-3.87%) | 0.4096 | 0.3911 | 108,738 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.41 | 0.38 | 36,000 |
| SNGX | 0.39▼ | -0.024 (-5.80%) | 0.4154 | 0.39 | 174,128 |
| OMQS | 0.3712▼ | -0.0543 (-12.76%) | 0.4296 | 0.3514 | 104,200 |
| TRX | 0.44▼ | -0.0204 (-4.43%) | 0.4605 | 0.44 | 233,233 |
| TELL | 0.4301▼ | -0.0599 (-12.22%) | 0.489 | 0.43 | 20,362,761 |
| AQMS | 0.469▼ | -0.0308 (-6.16%) | 0.5099 | 0.46 | 402,617 |
| GORO | 0.46▼ | -0.0501 (-9.82%) | 0.5103 | 0.4326 | 858,580 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| VGZ | 0.497▼ | -0.049 (-8.97%) | 0.5366 | 0.495 | 321,818 |
| SQNS | 0.49▼ | -0.045 (-8.41%) | 0.54 | 0.4785 | 71,158 |
| FOA | 0.48▼ | -0.0564 (-10.51%) | 0.5446 | 0.48 | 73,841 |
| LPSN | 0.5009▼ | -0.0415 (-7.65%) | 0.5586 | 0.48 | 5,548,300 |
| BCLI | 0.3775▼ | -0.1621 (-30.04%) | 0.5588 | 0.3571 | 1,736,018 |
| AMWL | 0.5105▼ | -0.0857 (-14.37%) | 0.5706 | 0.5048 | 2,968,356 |
| AUVI | 0.5662▼ | -0.0223 (-3.79%) | 0.59 | 0.561 | 76,682 |
| ONFO | 0.551▼ | -0.0269 (-4.65%) | 0.60 | 0.53 | 71,474 |
| TOMZ | 0.61▼ | -0.01 (-1.61%) | 0.6235 | 0.6055 | 10,472 |
| BIRD | 0.6033▼ | -0.0305 (-4.81%) | 0.6346 | 0.581 | 824,597 |
| NKLA | 0.6206▼ | -0.0325 (-4.98%) | 0.64 | 0.611 | 78,793,823 |
| VINO | 0.5301▼ | -0.0846 (-13.76%) | 0.6676 | 0.52 | 611,699 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| DBVT | 0.6616▼ | -0.0296 (-4.28%) | 0.69 | 0.6616 | 8,525 |
| GLTO | 0.6755▼ | -0.0262 (-3.73%) | 0.70 | 0.656 | 144,973 |
| LICY | 0.6551▼ | -0.0435 (-6.23%) | 0.706 | 0.65 | 1,552,922 |
| GEVO | 0.6588▼ | -0.0536 (-7.52%) | 0.7092 | 0.6515 | 2,622,656 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| GDC | 0.7099▼ | -0.0161 (-2.22%) | 0.7448 | 0.6841 | 62,880 |
| SHCR | 0.7159▼ | -0.0303 (-4.06%) | 0.7463 | 0.6549 | 2,771,127 |
| APVO | 0.7107▼ | -0.0392 (-5.23%) | 0.7493 | 0.7107 | 115,022 |
| SISI | 0.7551▼ | -0.0064 (-0.84%) | 0.7551 | 0.70 | 2,863 |
| ASM | 0.7312▼ | -0.0388 (-5.04%) | 0.7597 | 0.72 | 682,418 |
| EPOW | 0.7499▼ | -0.0336 (-4.29%) | 0.7799 | 0.71 | 10,966 |
| EVTL | 0.76▼ | -0.0222 (-2.84%) | 0.78 | 0.75 | 154,252 |
| EOSE | 0.7732▼ | -0.0167 (-2.11%) | 0.7921 | 0.7411 | 2,510,390 |
| QLI | 0.7341▼ | -0.0907 (-11.00%) | 0.80 | 0.734 | 21,149 |
| JL | 0.7435▼ | -0.056 (-7.00%) | 0.808 | 0.7435 | 264,844 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| BNR | 0.7551▼ | -0.0814 (-9.73%) | 0.8443 | 0.728 | 29,212 |
| GLDG | 0.8189▼ | -0.0257 (-3.04%) | 0.845 | 0.8152 | 219,332 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| DNMR | 0.75▼ | -0.1267 (-14.45%) | 0.8672 | 0.75 | 795,718 |
| ZEPP | 0.84▼ | -0.0306 (-3.51%) | 0.87 | 0.832 | 28,638 |
| DM | 0.7824▼ | -0.0818 (-9.47%) | 0.87 | 0.78 | 1,929,561 |
| TCS | 0.842▼ | -0.038 (-4.32%) | 0.908 | 0.8301 | 319,841 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| IVDA | 0.8958▼ | -0.0259 (-2.81%) | 0.94 | 0.8819 | 29,594 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| ZVIA | 0.8609▼ | -0.109 (-11.24%) | 0.9841 | 0.8596 | 167,694 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| COMM | 0.894▼ | -0.0841 (-8.60%) | 1.00 | 0.8936 | 3,054,950 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| RVP | 1.0699▼ | -0.0101 (-0.94%) | 1.08 | 1.06 | 5,870 |
| ESLA | 1.0499▼ | -0.0191 (-1.79%) | 1.08 | 1.01 | 19,535 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| CLEU | 1.08▼ | -0.0365 (-3.27%) | 1.11 | 1.04 | 10,685 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| KPTI | 1.03▼ | -0.07 (-6.36%) | 1.135 | 1.02 | 1,165,274 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| APTO | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.20 | 38,504 |
| BKSY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 608,893 |
| SATL | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.19 | 18,496 |
| KLTR | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 70,657 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 3,102,848 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |