Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.84▼ | -0.06 (-3.16%) | 1.96 | 1.82 | 83,965 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| AOUT | 8.32▼ | -0.05 (-0.60%) | 8.48 | 8.31 | 27,474 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| ARDC | 13.84▼ | -0.08 (-0.57%) | 13.99 | 13.78 | 121,400 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| AVNS | 18.76▼ | -0.19 (-1.00%) | 19.16 | 18.70 | 125,765 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| AWIN | 3.33▼ | -0.18 (-5.13%) | 3.60 | 3.20 | 42,614 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BERY | 56.37▼ | -0.45 (-0.79%) | 56.78 | 56.24 | 604,112 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| CELC | 17.24▼ | -0.30 (-1.71%) | 18.21 | 17.18 | 90,649 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| CHAU | 13.64▼ | -0.24 (-1.73%) | 13.6496 | 13.57 | 114,200 |
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| CLDX | 37.77▼ | -1.08 (-2.78%) | 39.67 | 37.62 | 435,996 |
| CMCL | 10.13▼ | -0.49 (-4.61%) | 10.55 | 10.06 | 42,109 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CRKN | 0.049▼ | -0.0025 (-4.85%) | 0.0536 | 0.048 | 3,340,929 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| CVU | 2.67▼ | -0.05 (-1.84%) | 2.7796 | 2.65 | 53,655 |
| CYTH | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 33,351 |
| DADA | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.85 | 1,642,493 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| DE | 397.21▼ | -2.40 (-0.60%) | 405.62 | 396.72 | 1,278,290 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DSGN | 3.66▼ | -0.23 (-5.91%) | 3.965 | 3.64 | 161,666 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| EPM | 5.71▼ | -0.03 (-0.52%) | 5.84 | 5.70 | 127,914 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| ETNB | 8.92▼ | -0.39 (-4.19%) | 9.57 | 8.92 | 745,431 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVSM | 49.79▼ | -0.025 (-0.05%) | 49.80 | 49.71 | 4,342 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FDMT | 24.81▼ | -1.58 (-5.99%) | 26.89 | 24.6853 | 565,556 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| FHI | 34.95▼ | -0.42 (-1.19%) | 35.37 | 34.7257 | 670,709 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| FIXD | 42.28▼ | -0.07 (-0.17%) | 42.3452 | 42.106 | 496,963 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| FRGT | 0.90▼ | -0.0112 (-1.23%) | 0.915 | 0.8639 | 73,185 |
| FRZA | 0.4319▼ | -0.0176 (-3.92%) | 0.4495 | 0.4116 | 38,895 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FUL | 76.11▼ | -0.41 (-0.54%) | 76.79 | 75.76 | 270,928 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| GLBZ | 5.03▼ | -0.175 (-3.36%) | 5.31 | 5.03 | 4,705 |