Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| MRM | 5.99▼ | -0.07 (-1.16%) | 6.04 | 5.9279 | 792 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| LPA | 7.27▼ | -0.29 (-3.84%) | 7.475 | 7.05 | 1,324 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| KPLT | 8.92▼ | -0.155 (-1.71%) | 9.395 | 8.90 | 1,568 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| RBKB | 7.64▼ | -0.07 (-0.91%) | 7.70 | 7.53 | 1,710 |
| IMRN | 2.46▼ | -0.1415 (-5.44%) | 2.57 | 2.46 | 1,889 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| VALU | 37.45▼ | -0.53 (-1.40%) | 37.952 | 37.45 | 2,248 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| LINK | 6.805▼ | -0.235 (-3.34%) | 6.8177 | 6.5944 | 3,072 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| EVSM | 49.79▼ | -0.025 (-0.05%) | 49.80 | 49.71 | 4,342 |
| GLBZ | 5.03▼ | -0.175 (-3.36%) | 5.31 | 5.03 | 4,705 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| HHS | 7.01▼ | -0.04 (-0.57%) | 7.04 | 6.92 | 4,891 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| OCC | 2.71▼ | -0.09 (-3.21%) | 2.7757 | 2.71 | 5,234 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| PLBC | 35.14▼ | -0.52 (-1.46%) | 35.14 | 35.00 | 5,325 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NCRA | 1.15▼ | -0.05 (-4.17%) | 1.17 | 1.11 | 8,638 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| OP | 2.52▼ | -0.07 (-2.70%) | 2.5863 | 2.51 | 9,407 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| JNVR | 1.04▼ | -0.0376 (-3.49%) | 1.08 | 1.02 | 10,755 |
| PBFS | 8.95▼ | -0.14 (-1.54%) | 9.09 | 8.90 | 11,135 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| SMTI | 32.60▼ | -0.30 (-0.91%) | 33.65 | 32.035 | 11,772 |
| TCTM | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.32 | 13,251 |
| TTT | 82.8219▲ | +0.2212 (+0.27%) | 83.885 | 79.18 | 13,257 |
| RAAX | 26.97▼ | -0.33 (-1.21%) | 27.24 | 26.802 | 13,817 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| RISR | 34.36▼ | -0.15 (-0.43%) | 34.65 | 34.222 | 15,944 |
| INNV | 4.00▼ | -0.03 (-0.74%) | 4.1499 | 3.98 | 16,354 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| UTMD | 67.56▼ | -0.57 (-0.84%) | 68.71 | 67.46 | 16,812 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| METCB | 11.30▼ | -0.22 (-1.91%) | 11.72 | 11.26 | 18,679 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| SLX | 69.75▼ | -1.48 (-2.08%) | 70.0272 | 69.47 | 19,040 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| GORV | 3.48▼ | -0.07 (-1.97%) | 3.63 | 3.38 | 24,068 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |