Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| ACTG | 4.89▼ | -0.09 (-1.81%) | 4.95 | 4.875 | 108,022 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| AEVA | 2.94▼ | -0.19 (-6.07%) | 3.09 | 2.91 | 217,677 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| AIT | 178.94▼ | -7.15 (-3.84%) | 185.995 | 177.68 | 557,312 |
| AIZ | 173.64▼ | -3.41 (-1.93%) | 177.81 | 172.91 | 315,465 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| ALEC | 4.81▼ | -0.44 (-8.38%) | 5.20 | 4.80 | 505,642 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| ALIM | 3.31▼ | -0.32 (-8.82%) | 3.6546 | 3.28 | 25,225 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ALRS | 20.54▼ | -0.46 (-2.19%) | 20.81 | 20.36 | 79,003 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| ALTO | 1.89▼ | -0.07 (-3.57%) | 1.944 | 1.87 | 367,543 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| ANIX | 2.98▼ | -0.20 (-6.29%) | 3.32 | 2.94 | 250,483 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| AON | 306.00▼ | -2.83 (-0.92%) | 308.15 | 304.001 | 1,365,447 |
| AORT | 20.27▼ | -0.65 (-3.11%) | 20.64 | 19.70 | 190,588 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| APLE | 15.00▼ | -0.27 (-1.77%) | 15.24 | 14.975 | 1,814,193 |
| APLS | 47.93▼ | -2.00 (-4.01%) | 49.31 | 47.02 | 1,122,466 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| APPS | 1.82▼ | -0.10 (-5.21%) | 1.89 | 1.82 | 1,089,588 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| ARAY | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.14 | 359,341 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| ARCO | 10.75▼ | -0.18 (-1.65%) | 10.89 | 10.72 | 565,207 |
| ARE | 117.30▼ | -2.35 (-1.96%) | 118.24 | 115.49 | 1,382,787 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| ASH | 95.20▼ | -0.83 (-0.86%) | 96.24 | 94.41 | 245,310 |
| ASND | 136.93▼ | -6.25 (-4.37%) | 140.84 | 136.19 | 376,771 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ATEC | 12.24▼ | -0.50 (-3.92%) | 12.62 | 12.115 | 1,341,175 |
| ATNF | 1.7688▼ | -0.0512 (-2.81%) | 1.8176 | 1.68 | 15,900 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| ATRO | 16.12▼ | -0.34 (-2.07%) | 16.30 | 16.05 | 138,292 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| AUBN | 17.00▼ | -0.17 (-0.99%) | 17.10 | 17.00 | 531 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| AVAH | 2.20▼ | -0.11 (-4.76%) | 2.41 | 2.18 | 64,149 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| AVD | 11.19▼ | -0.17 (-1.50%) | 11.30 | 11.045 | 140,630 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| AVIG | 40.035▼ | -0.115 (-0.29%) | 40.04 | 39.91 | 54,400 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| AXGN | 6.52▼ | -0.35 (-5.09%) | 6.87 | 6.46 | 232,933 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |