Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YQ 2.9701 -0.1799 (-5.71%) 2.99 2.97 3,112
YEXT 6.04 +0.09 (+1.51%) 6.06 5.855 643,819
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WFRD 116.49 -1.00 (-0.85%) 118.93 115.63 582,900
WEX 233.88 -2.53 (-1.07%) 238.12 231.89 242,500
WEBL 19.15 -0.17 (-0.88%) 19.76 18.72 1,008,200
WDAY 273.62 -3.76 (-1.36%) 279.99 270.47 1,681,485
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
UXIN 2.23 -0.07 (-3.04%) 2.3728 2.1211 62,505
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
USD 98.99 -1.32 (-1.32%) 101.98 95.8501 270,865
UONEK 1.915 -0.055 (-2.79%) 1.99 1.87 66,969
UMMA 24.04 +0.01 (+0.04%) 24.056 23.91 27,100
UEC 6.70 -0.07 (-1.03%) 6.83 6.61 5,041,833
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TSRI 7.90 -0.0415 (-0.52%) 7.9972 7.90 4,121
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSAT 9.31 -0.15 (-1.59%) 9.414 9.10 48,555
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
THNQ 43.86 -0.19 (-0.43%) 44.41 43.681 15,300
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TCRT 1.86 -0.03 (-1.59%) 1.90 1.82 24,730
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
TCOM 43.64 -1.01 (-2.26%) 44.22 43.14 4,462,216
TCJH 1.58 -0.03 (-1.86%) 1.63 1.57 28,326
TATT 12.02 -0.04 (-0.33%) 12.28 12.02 3,374
TARA 4.00 -0.15 (-3.61%) 4.23 3.95 68,449
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
SWKH 17.42 -0.22 (-1.25%) 18.0277 17.42 11,257
SVRA 4.85 -0.06 (-1.22%) 4.97 4.83 356,280
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
SNT 1.25 -0.03 (-2.34%) 1.28 1.225 8,560
SNPX 0.1905 -0.0075 (-3.79%) 0.2069 0.19 134,824
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
SLNO 42.85 -0.35 (-0.81%) 44.17 42.67 251,726
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
SJ 1.05 -0.01 (-0.94%) 1.0754 1.05 6,930
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
SCO 16.29 -0.11 (-0.67%) 16.53 16.29 1,061,300
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RVSB 4.72 -0.03 (-0.63%) 4.88 4.67 20,019
RRX 178.34 -1.12 (-0.62%) 180.15 177.16 547,498
ROMA 1.00 -0.03 (-2.91%) 1.02 0.9604 76,168
RMNI 3.16 -0.03 (-0.94%) 3.215 3.155 243,861
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QQMG 30.50 +0.02 (+0.07%) 30.52 30.35 6,406
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
PWB 89.4431 -0.1169 (-0.13%) 90.30 88.99 27,786
PULM 1.62 -0.0707 (-4.18%) 1.70 1.62 11,761
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729