Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YQ | 2.9701▼ | -0.1799 (-5.71%) | 2.99 | 2.97 | 3,112 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WFRD | 116.49▼ | -1.00 (-0.85%) | 118.93 | 115.63 | 582,900 |
WEX | 233.88▼ | -2.53 (-1.07%) | 238.12 | 231.89 | 242,500 |
WEBL | 19.15▼ | -0.17 (-0.88%) | 19.76 | 18.72 | 1,008,200 |
WDAY | 273.62▼ | -3.76 (-1.36%) | 279.99 | 270.47 | 1,681,485 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
VYGR | 9.56▼ | -0.46 (-4.59%) | 10.17 | 9.46 | 730,100 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
UXIN | 2.23▼ | -0.07 (-3.04%) | 2.3728 | 2.1211 | 62,505 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
USD | 98.99▼ | -1.32 (-1.32%) | 101.98 | 95.8501 | 270,865 |
UONEK | 1.915▼ | -0.055 (-2.79%) | 1.99 | 1.87 | 66,969 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |
UEC | 6.70▼ | -0.07 (-1.03%) | 6.83 | 6.61 | 5,041,833 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TSRI | 7.90▼ | -0.0415 (-0.52%) | 7.9972 | 7.90 | 4,121 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSAT | 9.31▼ | -0.15 (-1.59%) | 9.414 | 9.10 | 48,555 |
TRP | 39.64▼ | -0.77 (-1.91%) | 39.80 | 38.92 | 9,980,489 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
TIME | 25.61▼ | -0.25 (-0.97%) | 26.02 | 25.56 | 2,798 |
THNQ | 43.86▼ | -0.19 (-0.43%) | 44.41 | 43.681 | 15,300 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TCRT | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.82 | 24,730 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
TCOM | 43.64▼ | -1.01 (-2.26%) | 44.22 | 43.14 | 4,462,216 |
TCJH | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 28,326 |
TATT | 12.02▼ | -0.04 (-0.33%) | 12.28 | 12.02 | 3,374 |
TARA | 4.00▼ | -0.15 (-3.61%) | 4.23 | 3.95 | 68,449 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
SWKH | 17.42▼ | -0.22 (-1.25%) | 18.0277 | 17.42 | 11,257 |
SVRA | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.83 | 356,280 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
SRM | 1.40▼ | -0.07 (-4.76%) | 1.5865 | 1.35 | 54,494 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SOPA | 0.1539▼ | -0.0041 (-2.59%) | 0.1614 | 0.15 | 488,511 |
SNT | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.225 | 8,560 |
SNPX | 0.1905▼ | -0.0075 (-3.79%) | 0.2069 | 0.19 | 134,824 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
SLNO | 42.85▼ | -0.35 (-0.81%) | 44.17 | 42.67 | 251,726 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
SJ | 1.05▼ | -0.01 (-0.94%) | 1.0754 | 1.05 | 6,930 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
SGA | 22.36▼ | -0.29 (-1.28%) | 23.1054 | 22.36 | 7,497 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
SCO | 16.29▼ | -0.11 (-0.67%) | 16.53 | 16.29 | 1,061,300 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
RVSB | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.67 | 20,019 |
RRX | 178.34▼ | -1.12 (-0.62%) | 180.15 | 177.16 | 547,498 |
ROMA | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9604 | 76,168 |
RMNI | 3.16▼ | -0.03 (-0.94%) | 3.215 | 3.155 | 243,861 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
REK | 18.6007▼ | -0.4693 (-2.46%) | 18.7601 | 18.60 | 6,446 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
QGRW | 41.20▲ | +0.06 (+0.15%) | 41.51 | 40.92 | 45,867 |
PWB | 89.4431▼ | -0.1169 (-0.13%) | 90.30 | 88.99 | 27,786 |
PULM | 1.62▼ | -0.0707 (-4.18%) | 1.70 | 1.62 | 11,761 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |