Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| AER | 83.21▼ | -0.53 (-0.63%) | 84.37 | 82.61 | 1,163,161 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AHR | 13.21▼ | -0.21 (-1.56%) | 13.56 | 13.035 | 868,600 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| ALKT | 23.78▼ | -0.26 (-1.08%) | 24.36 | 23.73 | 200,747 |
| ALPP | 0.751▼ | -0.0109 (-1.43%) | 0.775 | 0.74 | 26,814 |
| AMR | 329.50▼ | -7.71 (-2.29%) | 341.37 | 328.39 | 291,963 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| API | 2.40▼ | -0.03 (-1.23%) | 2.425 | 2.3438 | 132,088 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| AREC | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 243,157 |
| ARQ | 6.93▼ | -0.26 (-3.62%) | 7.28 | 6.59 | 409,042 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 56,758 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| AXR | 21.00▼ | -1.17 (-5.28%) | 22.26 | 20.835 | 12,548 |
| BAER | 4.87▼ | -0.20 (-3.94%) | 5.0374 | 4.81 | 15,574 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| BAOS | 3.19▼ | -0.1957 (-5.78%) | 3.53 | 3.19 | 36,194 |
| BBDC | 9.19▼ | -0.06 (-0.65%) | 9.275 | 9.19 | 401,111 |
| BBGI | 0.711▼ | -0.021 (-2.87%) | 0.73 | 0.7012 | 18,201 |
| BBLG | 1.61▼ | -0.185 (-10.31%) | 1.94 | 1.61 | 77,302 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| BETR | 0.433▼ | -0.0174 (-3.86%) | 0.4517 | 0.43 | 680,137 |
| BFZ | 11.55▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 14,700 |
| BGH | 13.89▼ | -0.12 (-0.86%) | 13.94 | 13.85 | 39,400 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| BGX | 12.18▼ | -0.07 (-0.57%) | 12.2746 | 12.16 | 105,133 |
| BHE | 29.63▼ | -0.23 (-0.77%) | 30.12 | 29.62 | 369,468 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| BIVI | 0.4865▼ | -0.0019 (-0.39%) | 0.505 | 0.475 | 531,966 |
| BNR | 0.72▼ | -0.08 (-10.00%) | 0.825 | 0.70 | 24,310 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BOLD | 10.09▼ | -1.21 (-10.71%) | 11.50 | 9.95 | 160,217 |
| BON | 3.51▼ | -0.79 (-18.37%) | 4.18 | 3.31 | 56,664 |
| BOSC | 2.78▼ | -0.0496 (-1.75%) | 2.85 | 2.78 | 17,651 |
| BPMC | 86.85▼ | -2.05 (-2.31%) | 89.895 | 84.62 | 813,144 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| BRKH | 10.9789▼ | -0.0711 (-0.64%) | 11.02 | 10.96 | 11,270 |
| BRLS | 4.00▼ | -0.9207 (-18.71%) | 4.929 | 3.95 | 11,153 |
| BRLT | 2.68▼ | -0.10 (-3.60%) | 2.85 | 2.61 | 33,923 |
| BSGM | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 200,133 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| BVN | 15.92▼ | -0.09 (-0.56%) | 16.11 | 15.855 | 877,944 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| BYFC | 4.88▼ | -0.15 (-2.98%) | 4.90 | 4.88 | 1,234 |
| BZQ | 12.7324▼ | -0.5184 (-3.91%) | 13.28 | 12.71 | 20,942 |
| CA | 24.84▼ | -0.12 (-0.48%) | 24.89 | 24.84 | 400 |
| CDIO | 0.87▼ | -0.22 (-20.18%) | 1.045 | 0.85 | 696,144 |
| CGEM | 15.66▼ | -2.40 (-13.29%) | 18.2599 | 15.20 | 1,179,332 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| CLGN | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.20 | 1,228 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CMPO | 6.53▼ | -0.09 (-1.36%) | 6.69 | 6.44 | 124,068 |
| CNFR | 0.9661▼ | -0.0639 (-6.20%) | 0.9661 | 0.9661 | 271 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| CNXT | 22.3499▼ | -0.3629 (-1.60%) | 22.38 | 22.32 | 1,624 |
| CPIX | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.59 | 786 |
| CRVO | 24.00▼ | -1.25 (-4.95%) | 25.38 | 23.455 | 11,600 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CTV | 2.21▼ | -0.16 (-6.75%) | 2.35 | 2.19 | 88,215 |
| CTXR | 0.7544▼ | -0.0511 (-6.34%) | 0.8236 | 0.7244 | 1,680,141 |
| CULL | 10.29▼ | -0.11 (-1.06%) | 10.30 | 10.29 | 314 |
| CUTR | 1.95▼ | -0.35 (-15.22%) | 2.36 | 1.90 | 1,104,487 |
| CVKD | 0.4016▼ | -0.0282 (-6.56%) | 0.42 | 0.40 | 68,779 |
| CWD | 0.8501▼ | -0.0399 (-4.48%) | 0.903 | 0.85 | 21,122 |
| CYCC | 1.78▼ | -0.07 (-3.78%) | 1.95 | 1.7717 | 10,391 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| DALN | 3.73▼ | -0.06 (-1.58%) | 3.76 | 3.72 | 14,673 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| DAY | 58.75▼ | -2.20 (-3.61%) | 61.51 | 58.66 | 1,644,765 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| DDI | 10.09▼ | -0.5599 (-5.26%) | 10.72 | 9.705 | 17,299 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| DIT | 165.70▼ | -17.80 (-9.70%) | 179.99 | 162.54 | 2,160 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| DRS | 20.95▼ | -0.30 (-1.41%) | 21.485 | 20.714 | 684,685 |
| DSWL | 2.25▼ | -0.06 (-2.60%) | 2.2519 | 2.25 | 796 |
| DT | 45.40▼ | -0.86 (-1.86%) | 46.14 | 45.17 | 3,134,795 |
| DWSH | 7.4969▼ | -0.0831 (-1.10%) | 7.54 | 7.48 | 34,309 |
| DWSN | 1.68▼ | -0.51 (-23.29%) | 1.9672 | 1.6624 | 34,189 |
| DXD | 33.90▼ | -0.38 (-1.11%) | 34.24 | 33.6976 | 1,088,516 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| EDTK | 0.91▼ | -0.0225 (-2.41%) | 0.9235 | 0.905 | 17,523 |