Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| ABCS | 25.83▼ | -0.201 (-0.77%) | 25.97 | 25.655 | 2,204 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADNT | 29.41▼ | -0.28 (-0.94%) | 29.67 | 29.115 | 933,063 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AEF | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.94 | 117,900 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| AIZ | 173.64▼ | -3.41 (-1.93%) | 177.81 | 172.91 | 315,465 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| ALIM | 3.31▼ | -0.32 (-8.82%) | 3.6546 | 3.28 | 25,225 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| ANIX | 2.98▼ | -0.20 (-6.29%) | 3.32 | 2.94 | 250,483 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| AORT | 20.27▼ | -0.65 (-3.11%) | 20.64 | 19.70 | 190,588 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| ARGX | 368.60▼ | -6.40 (-1.71%) | 377.78 | 367.165 | 279,900 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| ASH | 95.20▼ | -0.83 (-0.86%) | 96.24 | 94.41 | 245,310 |
| ASPN | 15.71▼ | -0.93 (-5.59%) | 16.26 | 15.37 | 630,801 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ASYS | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.76 | 14,811 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| ATRA | 0.6998▼ | -0.0149 (-2.08%) | 0.72 | 0.66 | 866,587 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| AUNA | 7.19▼ | -0.36 (-4.77%) | 7.56 | 7.16 | 226,000 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| AVGV | 58.49▼ | -0.2903 (-0.49%) | 58.49 | 58.06 | 2,770 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| AVSC | 49.11▼ | -0.50 (-1.01%) | 49.22 | 48.50 | 45,810 |
| AVSD | 55.051▼ | -0.2333 (-0.42%) | 55.08 | 54.86 | 2,050 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| AWH | 3.28▼ | -0.12 (-3.53%) | 3.4045 | 3.20 | 6,352 |
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| AZO | 2,945.25▼ | -43.26 (-1.45%) | 2,952.55 | 2,851.42 | 236,084 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| BBLU | 11.27▼ | -0.05 (-0.44%) | 11.27 | 11.15 | 66,106 |
| BBSC | 58.941▼ | -0.517 (-0.87%) | 58.965 | 58.61 | 1,800 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| BCO | 87.13▼ | -2.00 (-2.24%) | 88.37 | 86.95 | 197,647 |
| BEAT | 1.966▼ | -0.084 (-4.10%) | 2.0736 | 1.94 | 22,282 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| BHV | 10.64▼ | -0.0646 (-0.60%) | 10.66 | 10.64 | 2,235 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| BIT | 15.22▼ | -0.14 (-0.91%) | 15.27 | 15.19 | 47,900 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| BKSE | 90.199▼ | -0.758 (-0.83%) | 90.199 | 89.88 | 2,000 |
| BKSY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 274,078 |
| BLE | 10.385▼ | -0.095 (-0.91%) | 10.4225 | 10.375 | 35,350 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |