Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| TDSB | 21.59▼ | -0.076 (-0.35%) | 21.61 | 21.57 | 15,200 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| THC | 97.51▼ | -0.75 (-0.76%) | 98.01 | 96.39 | 1,080,732 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| THO | 100.75▼ | -2.91 (-2.81%) | 102.46 | 99.77 | 516,357 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| TIGR | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.26 | 457,491 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |
| TPG | 43.43▼ | -0.36 (-0.82%) | 43.875 | 42.81 | 516,612 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| TWKS | 2.33▼ | -0.05 (-2.10%) | 2.34 | 2.27 | 410,495 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| UDOW | 74.03▼ | -2.15 (-2.82%) | 74.37 | 71.97 | 3,997,739 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| VCSH | 76.53▼ | -0.07 (-0.09%) | 76.54 | 76.41 | 2,350,869 |
| VEA | 48.52▼ | -0.21 (-0.43%) | 48.605 | 47.9425 | 8,433,599 |
| VEON | 23.49▼ | -0.26 (-1.09%) | 23.89 | 22.94 | 12,760 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| VFC | 12.62▼ | -0.37 (-2.85%) | 12.785 | 12.33 | 5,995,079 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| VNDA | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.43 | 922,100 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| WOR | 57.61▼ | -1.23 (-2.09%) | 58.25 | 56.88 | 266,044 |
| WRBY | 12.75▼ | -0.33 (-2.52%) | 12.95 | 12.48 | 1,155,731 |
| WSBC | 27.76▼ | -0.52 (-1.84%) | 27.80 | 27.325 | 181,181 |
| WST | 368.18▼ | -17.55 (-4.55%) | 390.33 | 364.89 | 742,359 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| WTS | 201.42▼ | -4.34 (-2.11%) | 204.365 | 200.20 | 198,592 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| WTW | 256.92▼ | -7.56 (-2.86%) | 257.29 | 245.04 | 1,476,100 |
| WVVI | 4.4501▼ | -0.2699 (-5.72%) | 4.89 | 4.45 | 2,251 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| XHS | 87.6782▼ | -1.0254 (-1.16%) | 87.93 | 87.574 | 918 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| YOSH | 3.68▼ | -0.225 (-5.76%) | 3.80 | 3.57 | 6,000 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| ZI | 15.72▼ | -0.17 (-1.07%) | 15.80 | 15.375 | 2,814,300 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |