Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
JW.B 62.57 0.00 0.00 -0.30 (-0.48%) 62.57 62.57 100
LSBK 17.20 0.00 0.00 -0.05 (-0.29%) 17.20 17.20 106
EWEM 31.402 0.00 0.00 -0.4868 (-1.53%) 31.402 31.402 172
TWN 19.70 0.00 0.00 -0.65 (-3.19%) 19.70 19.70 200
FWDD 54.295 0.00 0.00 -0.2649 (-0.49%) 54.295 54.295 202
MICR 3.27 0.00 0.00 -0.03 (-0.91%) 3.27 3.27 205
QDYN 44.4834 0.00 0.00 -0.2541 (-0.57%) 44.49 44.4834 242
EQWM 49.80 0.00 0.00 -0.3408 (-0.68%) 49.80 49.79 285
BRQS 4.45 0.00 0.00 -0.50 (-10.10%) 5.00 4.45 400
DVCR 6.7147 0.00 0.00 -0.1453 (-2.12%) 6.91 6.7147 451
PW 6.12 0.00 0.00 -0.012 (-0.20%) 6.1366 6.12 534
CIG.C 1.81 0.00 0.00 -0.05 (-2.69%) 1.81 1.81 674
URE 65.87 0.00 65.87 -1.10 (-1.64%) 65.87 65.87 697
NJV 12.96 0.00 0.00 -0.10 (-0.77%) 13.06 12.94 730
CPHC 14.8346 0.00 0.00 -0.6654 (-4.29%) 15.72 14.8346 777
PXMV 31.4106 0.00 0.00 -0.1794 (-0.57%) 31.4165 31.35 1,056
RWW 67.16 0.00 0.00 -0.4913 (-0.73%) 67.4452 67.16 1,229
OGCP 16.76 0.00 0.00 -0.175 (-1.03%) 16.7835 16.76 1,290
EQWS 46.77 0.00 0.00 -0.2333 (-0.50%) 46.97 46.77 1,610
JKL 154.485 0.00 0.00 -1.0962 (-0.70%) 155.3781 154.485 1,622
GCBC 33.85 0.00 0.00 -0.65 (-1.88%) 34.50 33.85 1,622
SCIN 17.3847 0.00 0.00 -0.3718 (-2.09%) 17.5269 17.38 1,676
SCX 6.40 6.50 6.90 -0.05 (-0.78%) 6.46 6.40 1,686
FTAG 25.7425 0.00 0.00 -0.6125 (-2.32%) 25.92 25.5952 1,877
EQWL 54.80 0.00 0.00 -0.22 (-0.40%) 54.8098 54.80 2,088
MLVF 24.55 0.00 0.00 -0.15 (-0.61%) 24.90 24.55 2,102
HCAC 9.99 0.00 0.00 -0.14 (-1.38%) 10.10 9.99 2,152
DWPP 29.72 0.00 0.00 -0.2837 (-0.95%) 29.7746 29.6326 2,204
OPHC 5.10 4.97 0.00 -0.40 (-7.27%) 5.2756 5.10 2,274
ASEA 15.9611 0.00 0.00 -0.3589 (-2.20%) 16.0304 15.68 2,292
APWC 2.60 2.50 2.60 -0.05 (-1.89%) 2.60 2.50 2,348
FAB 56.8516 0.00 0.00 -0.5067 (-0.88%) 57.062 56.8516 2,565
SNDE 5.30 0.00 0.00 -0.30 (-5.36%) 5.3001 5.30 2,700
MBCN 50.35 0.00 0.00 -0.0686 (-0.14%) 50.75 50.35 2,807
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
DGT 83.82 0.00 0.00 -1.88 (-2.19%) 83.82 83.65 3,265
LOVE 20.11 20.00 0.00 -0.64 (-3.08%) 20.48 20.00 3,268
BFRA 13.045 0.00 0.00 -0.0717 (-0.55%) 13.34 12.77 3,411
SGA 36.10 0.00 37.05 -0.40 (-1.10%) 36.80 35.975 3,420
MTR 14.24 0.00 14.50 -0.1102 (-0.77%) 14.355 14.15 3,497
MHE 12.52 0.00 0.00 -0.13 (-1.03%) 12.588 12.52 3,741
SSNT 3.5701 0.00 0.00 -0.3227 (-8.29%) 3.8833 3.4572 3,763
FSI 1.55 0.00 0.00 -0.01 (-0.64%) 1.56 1.47 3,876
RGI 121.135 0.00 0.00 -0.68 (-0.56%) 122.15 121.135 3,922
LLIT 1.6751 0.00 0.00 -0.1949 (-10.42%) 1.889 1.6543 4,002
NHLD 3.2056 0.00 0.00 -0.1644 (-4.88%) 3.31 3.1835 4,035
LENS 2.08 0.00 0.00 -0.05 (-2.35%) 2.1352 2.08 4,039
NWFL 37.11 0.00 0.00 -0.34 (-0.91%) 37.87 37.05 4,283
IMV 4.9774 0.00 0.00 -0.1077 (-2.12%) 5.099 4.9774 4,541
PYN 9.51 0.00 0.00 -0.04 (-0.42%) 9.63 9.45 4,969
PSCF 58.446 0.00 0.00 -0.254 (-0.43%) 58.7015 58.26 5,362
RELL 9.25 0.00 0.00 -0.25 (-2.63%) 9.50 9.25 5,541
DFVS 35.63 0.00 0.00 -0.07 (-0.20%) 36.214 35.63 5,600
PXJ 9.5148 0.00 0.00 -0.2952 (-3.01%) 9.72 9.502 5,733
PSCC 82.96 0.00 0.00 -0.555 (-0.66%) 84.51 82.8758 5,911
ITRM 8.5671 0.00 0.00 -0.2177 (-2.48%) 8.9047 8.5635 5,920
LND 3.521 0.00 0.00 -0.099 (-2.73%) 3.62 3.521 6,203
NTZ 1.51 0.00 0.00 -0.06 (-3.82%) 1.60 1.45 6,211
PWOD 45.51 0.00 0.00 -0.32 (-0.70%) 46.22 45.3501 6,323
FUSB 11.19 0.00 0.00 -0.109 (-0.96%) 11.2027 11.157 6,732
FLXS 35.24 0.00 0.00 -0.52 (-1.45%) 36.4985 35.17 6,779
RFG 162.71 0.00 0.00 -1.18 (-0.72%) 163.57 162.16 6,808
CYRN 2.95 2.95 3.00 -0.10 (-3.28%) 3.00 2.95 6,875
RFV 71.21 0.00 0.00 -0.55 (-0.77%) 71.92 71.21 7,463
RWK 62.713 0.00 0.00 -0.4098 (-0.65%) 63.2024 62.6436 7,895
CEL 5.62 0.00 0.00 -0.0896 (-1.57%) 5.7202 5.62 8,049
FNK 36.4144 0.00 0.00 -0.3856 (-1.05%) 36.63 36.4144 8,464
GGZ 12.21 0.00 0.00 -0.02 (-0.16%) 12.2399 12.138 8,548
IYY 141.49 0.00 0.00 -0.57 (-0.40%) 142.481 141.49 8,592
ENTX 5.24 0.00 0.00 -0.21 (-3.85%) 5.24 4.73 8,622
LAKE 13.50 0.00 0.00 -0.25 (-1.82%) 13.80 13.50 9,138
CVLY 31.55 0.00 0.00 -0.30 (-0.94%) 31.88 31.1815 9,173
BHB 29.08 0.00 0.00 -0.31 (-1.05%) 29.60 29.08 9,251
CHCI 2.56 0.00 2.60 -0.07 (-2.66%) 2.70 2.51 9,344
SOR 40.2212 0.00 0.00 +0.1011 (+0.25%) 40.5986 40.00 9,933
INFU 3.15 0.00 3.25 -0.20 (-5.97%) 3.3429 3.125 10,393
SBR 45.895 0.00 0.00 -0.405 (-0.87%) 46.439 45.775 11,392
OPBK 12.57 0.00 0.00 -0.11 (-0.87%) 12.80 12.55 11,424
HWKN 38.40 0.00 0.00 -0.80 (-2.04%) 39.25 38.00 11,483
MAGS 5.10 0.00 0.00 -0.25 (-4.67%) 5.35 5.0964 11,527
FRPH 63.75 64.05 64.50 -1.05 (-1.62%) 64.95 63.75 11,609
EPS 31.90 0.00 0.00 -0.14 (-0.44%) 32.11 31.86 11,675
TAO 27.49 0.00 0.00 -0.42 (-1.50%) 27.625 27.49 11,692
PKBK 23.50 0.00 0.00 -0.20 (-0.84%) 23.75 23.25 11,867
NESR 10.95 0.00 0.00 -0.26 (-2.32%) 11.11 10.7486 11,948
VLRX 1.50 0.00 0.00 -0.01 (-0.66%) 1.50 1.50 12,033
PBW 25.2821 0.00 25.23 -0.3279 (-1.28%) 25.65 25.23 12,092
MPV 14.42 0.00 0.00 -0.32 (-2.17%) 14.54 14.42 12,198
JHI 16.25 0.00 0.00 -0.03 (-0.18%) 16.44 16.25 12,291
NGS 22.20 22.10 0.00 -0.20 (-0.89%) 22.40 21.80 12,691
MCBC 12.25 0.00 0.00 -0.07 (-0.57%) 12.44 12.105 12,732
JKD 162.09 0.00 0.00 -0.50 (-0.31%) 163.0699 161.96 12,814
IVOV 126.68 0.00 0.00 -0.72 (-0.57%) 127.515 126.31 12,847
FSTR 23.75 23.45 0.00 -0.20 (-0.84%) 23.95 23.50 13,110
CDOR 10.50 0.00 10.58 -0.09 (-0.85%) 10.6162 10.486 13,140
TRNS 22.95 22.60 23.30 -0.675 (-2.86%) 23.05 22.95 13,918
PMBC 9.80 9.90 10.00 -0.20 (-2.00%) 9.90 9.70 14,157
DHS 71.26 0.00 0.00 -0.2949 (-0.41%) 71.581 71.1552 14,213
ERIE 125.05 124.72 0.00 -0.19 (-0.15%) 125.835 124.50 14,542
HALL 10.44 0.00 0.00 -0.16 (-1.51%) 10.55 10.17 14,567