Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| ZSC | 24.155▼ | -0.155 (-0.64%) | 24.155 | 24.155 | 3 |
| SENEB | 56.9985 | +0.00 (+0.00%) | 56.9985 | 56.9985 | 13 |
| USE | 38.3973▼ | -0.8173 (-2.08%) | 38.3973 | 38.3973 | 59 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| MTEX | 8.20▼ | -0.30 (-3.53%) | 8.20 | 8.20 | 190 |
| FLFV | 10.9001▼ | -0.0799 (-0.73%) | 10.9001 | 10.90 | 210 |
| IOR | 16.4673▼ | -0.5327 (-3.13%) | 16.4673 | 16.4673 | 219 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| IH | 1.75▼ | -0.04 (-2.23%) | 1.75 | 1.75 | 499 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| VERY | 11.32▼ | -0.04 (-0.35%) | 11.38 | 11.32 | 1,256 |
| BH | 192.16▼ | -2.91 (-1.49%) | 196.01 | 191.15 | 1,394 |
| QAT | 17.41▼ | -0.05 (-0.29%) | 17.41 | 17.36 | 1,500 |
| GNTA | 3.00▼ | -0.4322 (-12.59%) | 3.37 | 3.00 | 1,551 |
| MFLX | 16.815▼ | -0.065 (-0.39%) | 16.834 | 16.79 | 1,600 |
| HIHO | 2.146▼ | -0.004 (-0.19%) | 2.15 | 2.14 | 1,868 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| BHM | 16.44▼ | -0.26 (-1.56%) | 16.70 | 16.3737 | 2,151 |
| CHAA | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 2,332 |
| TTNP | 7.10▼ | -0.1572 (-2.17%) | 7.10 | 7.10 | 2,565 |
| EEIQ | 1.03▼ | -0.07 (-6.36%) | 1.0776 | 0.9894 | 2,633 |
| ONFO | 0.3889▼ | -0.036 (-8.47%) | 0.421 | 0.3889 | 2,730 |
| GDTC | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.02 | 3,114 |
| CLWT | 1.54▼ | -0.04 (-2.53%) | 1.55 | 1.46 | 3,185 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| LARK | 19.25▼ | -0.4499 (-2.28%) | 19.422 | 19.10 | 4,311 |
| BDGS | 27.53▼ | -0.03 (-0.11%) | 27.58 | 27.53 | 4,938 |
| GGLS | 15.402▼ | -0.128 (-0.82%) | 15.46 | 15.315 | 5,200 |
| USL | 40.344▼ | -1.046 (-2.53%) | 41.171 | 40.2701 | 5,330 |
| AHLT | 25.0071▼ | -0.5089 (-1.99%) | 25.5235 | 25.005 | 5,697 |
| TWLV | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 5,861 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| ICLK | 3.91▼ | -0.04 (-1.01%) | 3.9118 | 3.78 | 8,789 |
| OKYO | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.375 | 8,800 |
| ISPO | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.80 | 9,061 |
| CAMP | 3.00▼ | -0.155 (-4.91%) | 3.10 | 3.00 | 9,098 |
| PODC | 2.07▼ | -0.11 (-5.05%) | 2.163 | 2.07 | 9,798 |
| BAER | 4.95▼ | -0.105 (-2.08%) | 5.10 | 4.95 | 9,965 |
| PETZ | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.12 | 10,809 |
| MATH | 1.41▼ | -0.12 (-7.84%) | 1.56 | 1.39 | 12,104 |
| VIA | 10.80▼ | -0.03 (-0.28%) | 10.88 | 10.76 | 12,224 |
| UUU | 1.5925▼ | -0.0475 (-2.90%) | 1.65 | 1.5925 | 12,398 |
| LIXT | 3.33▼ | -0.17 (-4.86%) | 3.50 | 3.25 | 12,501 |
| CLOX | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.38 | 12,927 |
| SCKT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 13,838 |
| AEI | 0.618▼ | -0.0398 (-6.05%) | 0.6568 | 0.618 | 14,486 |
| BANL | 1.0079▼ | -0.0721 (-6.68%) | 1.0442 | 1.00 | 15,029 |
| SNAX | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 15,197 |
| EUDA | 1.69▼ | -0.12 (-6.63%) | 1.88 | 1.65 | 15,481 |
| SHPH | 0.4099▼ | -0.0101 (-2.40%) | 0.419 | 0.385 | 15,826 |
| IPHA | 2.41▼ | -0.18 (-6.95%) | 2.57 | 2.34 | 16,301 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| LONZ | 51.00▼ | -0.046 (-0.09%) | 51.09 | 50.95 | 17,200 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| SLGL | 0.8569▼ | -0.089 (-9.41%) | 1.00 | 0.8569 | 17,498 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| SJ | 1.03▼ | -0.03 (-2.83%) | 1.0513 | 1.01 | 17,852 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| QIS | 25.345▼ | -0.055 (-0.22%) | 25.49 | 25.1631 | 19,736 |
| TFLR | 51.7273▼ | -0.0477 (-0.09%) | 51.93 | 51.63 | 21,718 |
| IRIX | 3.18▼ | -0.09 (-2.75%) | 3.29 | 3.18 | 22,153 |
| DXYN | 0.5174▼ | -0.0163 (-3.05%) | 0.55 | 0.5005 | 22,233 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| HURC | 19.32▼ | -0.46 (-2.33%) | 19.64 | 19.1745 | 24,125 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| BCML | 19.77▼ | -0.42 (-2.08%) | 20.33 | 19.75 | 24,624 |
| MSAI | 2.50▼ | -0.31 (-11.03%) | 2.87 | 2.50 | 25,208 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.35 | 26,149 |
| LOOP | 2.679▼ | -0.181 (-6.33%) | 2.89 | 2.679 | 26,281 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| MSDL | 21.21▼ | -0.13 (-0.61%) | 21.59 | 21.06 | 27,012 |
| SENEA | 56.18▼ | -0.59 (-1.04%) | 57.10 | 56.08 | 27,482 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| PERF | 2.39▼ | -0.09 (-3.63%) | 2.4925 | 2.35 | 28,591 |
| DOMA | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 28,836 |
| MSGM | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.30 | 29,392 |
| CTRM | 3.51▼ | -0.11 (-3.04%) | 3.61 | 3.50 | 29,780 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| NPCE | 13.75▼ | -0.29 (-2.07%) | 14.19 | 13.53 | 32,234 |
| FAAR | 28.99▼ | -0.23 (-0.79%) | 29.3199 | 28.58 | 33,412 |
| ICCT | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.17 | 34,432 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| SGC | 16.24▼ | -0.51 (-3.04%) | 16.83 | 16.2374 | 37,337 |
| MTEK | 1.59▼ | -0.08 (-4.79%) | 1.72 | 1.52 | 39,252 |
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| MNOV | 1.43▼ | -0.09 (-5.92%) | 1.48 | 1.42 | 40,611 |
| SAFT | 78.22▼ | -1.52 (-1.91%) | 80.00 | 78.16 | 41,118 |
| TWIN | 16.89▼ | -0.32 (-1.86%) | 17.50 | 16.82 | 42,751 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| TCX | 17.50▼ | -0.93 (-5.05%) | 18.40 | 17.26 | 45,630 |