Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
CIX 13.21 0.00 0.00 -0.23 (-1.71%) 13.21 13.21 0
LKM 0.60 0.00 0.00 -0.1001 (-14.30%) 0.60 0.60 0
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
BJZ 14.93 0.00 0.00 -0.02 (-0.13%) 14.93 14.93 129
INSE 7.36 0.00 0.00 -0.30 (-3.92%) 7.37 7.36 855
DBV 24.08 0.00 0.00 -0.07 (-0.29%) 24.08 24.08 991
MFNC 15.75 0.00 0.00 -0.15 (-0.94%) 15.75 15.75 1,001
CLFD 12.21 12.01 12.89 -0.35 (-2.79%) 12.21 12.21 1,695
UBP 16.71 0.00 0.00 -0.17 (-1.01%) 16.71 16.71 1,761
REK 16.045 0.00 0.00 -0.125 (-0.77%) 16.045 16.045 2,039
SKIS 5.17 0.00 0.00 -0.13 (-2.45%) 5.17 5.17 2,460
KVHI 12.43 12.22 13.05 -0.29 (-2.28%) 12.43 12.43 2,727
PMTS 2.87 2.86 0.00 -0.19 (-6.21%) 2.87 2.87 3,188
ATLO 27.61 0.00 0.00 -0.29 (-1.04%) 27.71 27.61 3,250
EDAP 2.74 0.00 2.74 -0.07 (-2.49%) 2.75 2.74 3,640
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
PVBC 26.53 0.00 0.00 -1.21 (-4.36%) 27.715 25.54 5,444
PDEX 9.69 0.00 0.00 -0.15 (-1.52%) 9.78 9.69 7,468
ICAD 3.175 0.00 0.00 +0.005 (+0.16%) 3.175 3.175 7,634
CIVI 15.39 0.00 15.39 -0.12 (-0.77%) 15.39 15.39 8,251
KINS 17.61 17.50 0.00 -0.45 (-2.49%) 17.61 17.605 9,659
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
SLP 20.03 0.00 0.00 -0.54 (-2.63%) 20.37 20.03 10,000
MGTX 13.135 0.00 0.00 -0.645 (-4.68%) 13.135 13.135 11,797
DDE 2.52 2.50 2.52 -0.06 (-2.33%) 2.52 2.52 13,362
IX 80.35 80.33 0.00 -0.58 (-0.72%) 80.62 80.35 14,205
PRAN 2.01 0.00 0.00 -0.09 (-4.29%) 2.01 2.01 15,674
NVEC 91.22 0.00 0.00 -4.38 (-4.58%) 98.60 91.22 15,697
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
PBS 31.48 31.48 0.00 -0.49 (-1.53%) 31.71 31.35 16,859
LPTH 1.83 0.00 0.00 -0.02 (-1.08%) 1.83 1.83 18,168
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
CXE 4.82 0.00 0.00 -0.06 (-1.23%) 4.82 4.82 18,585
UHT 70.64 0.00 0.00 -0.38 (-0.54%) 71.59 70.64 19,776
BBGI 6.555 0.00 0.00 -0.125 (-1.87%) 6.67 6.555 20,268
RAVE 1.445 0.00 0.00 -0.065 (-4.30%) 1.445 1.445 21,645
SUB 104.45 0.00 0.00 -0.09 (-0.09%) 104.45 104.45 23,438
SBPH 13.51 0.00 0.00 -0.48 (-3.43%) 14.00 13.51 24,470
TSLF 16.60 0.00 0.00 -0.14 (-0.84%) 16.61 16.59 27,009
SPCB 1.675 0.00 0.00 -0.025 (-1.47%) 1.695 1.675 27,778
RLH 12.325 0.00 0.00 -0.275 (-2.18%) 12.51 12.325 28,090
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
ANIP 55.085 0.00 0.00 -0.855 (-1.53%) 56.39 54.78 28,476
KNSL 59.95 0.00 0.00 -1.26 (-2.06%) 61.47 59.95 28,758
GV 4.015 0.00 0.00 -0.125 (-3.02%) 4.06 4.015 28,818
PBFX 21.975 0.00 0.00 -0.535 (-2.38%) 22.045 21.975 29,347
LOOP 9.545 0.00 0.00 -0.405 (-4.07%) 9.78 9.525 30,932
SILC 39.69 0.00 0.00 -0.63 (-1.56%) 40.49 39.69 31,388
PZN 9.54 9.54 0.00 -0.11 (-1.14%) 9.59 9.27 34,161
GNMX 1.18 0.00 0.00 -0.07 (-5.60%) 1.22 1.18 37,441
BAB 28.80 28.80 29.03 -0.045 (-0.16%) 28.805 28.80 38,740
RIBT 2.66 2.66 2.71 -0.11 (-3.97%) 2.71 2.65 39,032
CTRN 25.92 0.00 0.00 -0.61 (-2.30%) 26.70 25.92 39,206
SPTS 29.375 29.37 29.39 -0.02 (-0.07%) 29.38 29.375 39,793
SITO 1.66 1.66 0.00 -0.03 (-1.78%) 1.735 1.66 41,515
APEI 29.865 0.00 0.00 -0.395 (-1.31%) 30.27 29.75 42,970
TA 4.77 4.72 4.79 -0.21 (-4.22%) 4.95 4.73 43,446
PLUS 86.32 0.00 0.00 -0.27 (-0.31%) 87.36 85.73 51,742
RTIX 4.585 0.00 0.00 -0.105 (-2.24%) 4.65 4.56 54,296
AQB 3.02 2.85 0.00 -0.32 (-9.58%) 3.31 3.02 55,377
MIXT 13.56 0.00 13.56 -0.44 (-3.14%) 13.98 13.56 56,858
PLYA 9.17 0.00 9.17 -0.11 (-1.19%) 9.295 9.15 59,095
CPSI 26.58 0.00 0.00 -0.52 (-1.92%) 27.05 26.57 60,330
EMKR 5.055 0.00 0.00 -0.035 (-0.69%) 5.21 5.01 61,258
INSP 40.58 0.00 0.00 -2.99 (-6.86%) 43.28 40.58 63,961
NRP 32.735 32.60 34.00 -0.655 (-1.96%) 33.60 32.43 64,418
CLUB 8.93 8.93 9.50 -0.23 (-2.51%) 9.14 8.84 68,919
NHF 22.17 22.17 22.34 -0.02 (-0.09%) 22.26 22.17 70,588
GLOP 25.015 0.00 0.00 -0.145 (-0.58%) 25.285 25.015 75,529
KNOP 21.525 0.00 0.00 -0.075 (-0.35%) 21.545 21.45 76,647
CHA 49.00 0.00 0.00 -1.16 (-2.31%) 49.655 48.945 77,527
AMPH 18.55 18.54 0.00 -0.18 (-0.96%) 18.94 18.53 77,546
KELYA 22.71 0.00 0.00 -0.02 (-0.09%) 22.98 22.585 84,593
LPTX 6.50 0.00 6.50 -0.24 (-3.56%) 6.50 6.065 84,902
ARC 2.64 2.62 2.64 -0.04 (-1.49%) 2.71 2.615 87,325
GEN 1.43 1.11 0.00 -0.04 (-2.72%) 1.46 1.43 87,805
BFAM 113.63 113.63 113.72 -0.76 (-0.66%) 114.70 112.765 89,896
QTNA 16.685 0.00 0.00 -0.515 (-2.99%) 17.245 16.68 92,195
MCS 42.62 0.00 42.62 -0.66 (-1.52%) 43.30 42.58 92,927
AUDC 9.45 0.00 9.45 -0.21 (-2.17%) 9.645 9.43 95,332
MBTF 11.48 0.00 0.00 -0.28 (-2.38%) 11.69 11.48 101,483
IVTY 7.395 7.39 7.40 -0.005 (-0.07%) 7.395 7.395 102,128
AQ 11.955 0.00 11.96 -0.265 (-2.17%) 12.265 11.93 104,968
TSLX 19.875 19.87 0.00 -0.155 (-0.77%) 20.08 19.875 109,602
HEI.A 69.66 69.66 0.00 -1.15 (-1.62%) 70.955 69.28 110,398
CFMS 0.93 0.00 0.00 -0.02 (-2.11%) 0.9307 0.9216 111,465
MX 8.96 8.70 0.00 -0.45 (-4.78%) 9.24 8.96 112,008
UCFC 9.27 0.00 9.27 -0.10 (-1.07%) 9.53 9.21 114,879
TUES 3.17 3.17 0.00 -0.07 (-2.16%) 3.23 3.15 115,385
ASC 6.81 0.00 0.00 -0.17 (-2.44%) 7.00 6.695 118,096
OXFD 15.97 15.82 15.97 -0.40 (-2.44%) 16.42 15.80 118,771
MEIP 3.77 3.77 3.78 -0.25 (-6.22%) 4.01 3.72 119,941
VGIT 61.71 0.00 61.74 -0.08 (-0.13%) 61.735 61.705 121,579
QTM 2.475 0.00 2.48 -0.085 (-3.32%) 2.57 2.46 123,866
TAST 13.665 0.00 0.00 -0.635 (-4.44%) 14.23 13.66 123,966
LXFR 22.325 0.00 0.00 -0.345 (-1.52%) 22.62 22.325 136,356
ARDX 3.89 3.88 3.99 -0.03 (-0.77%) 4.045 3.84 137,968
CRAY 19.975 0.00 0.00 -0.115 (-0.57%) 20.32 19.68 145,614
TBBK 9.37 0.00 0.00 -0.165 (-1.73%) 9.60 9.37 147,469
ANGO 20.14 0.00 0.00 -0.45 (-2.19%) 20.83 20.10 149,371