Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
EQFN 10.45 10.20 10.80 -0.10 (-0.95%) 10.45 10.45 0
LBTYB 28.70 27.95 29.85 -9.60 (-25.07%) 28.70 28.70 0
PBJ 32.24 31.43 33.24 -0.23 (-0.71%) 32.24 32.24 0
WVFC 15.95 0.00 0.00 +15.253 (+2,188.38%) 15.95 15.95 0
MPV 14.99 0.00 0.00 -0.03 (-0.20%) 14.99 14.99 0
OCSLL 24.60 0.00 0.00 -0.1998 (-0.81%) 24.60 24.60 0
JSYNU 9.02 0.00 0.00 -2.12 (-19.03%) 9.02 9.02 0
DLPN 3.14 0.00 0.00 -0.05 (-1.57%) 3.14 3.14 115
PXR 36.96 35.88 38.07 -0.14 (-0.38%) 36.96 36.77 203
CLPR 8.67 0.00 0.00 +0.00 (+0.00%) 8.67 8.67 227
CVCY 20.83 0.00 0.00 -0.25 (-1.19%) 20.83 20.83 353
BHV 15.84 0.00 0.00 -0.20 (-1.25%) 15.84 15.84 410
IAK 64.21 0.00 0.00 -0.28 (-0.43%) 64.21 64.21 444
DTEA 3.45 3.40 3.65 -0.20 (-5.48%) 3.45 3.45 585
DFNL 24.22 0.00 0.00 -0.18 (-0.74%) 24.22 24.22 672
STCN 1.86 1.86 0.00 -0.10 (-5.10%) 1.90 1.86 879
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
SOHOB 25.03 0.00 0.00 -0.16 (-0.64%) 25.03 25.03 1,000
CMCT 14.85 14.50 15.80 -0.40 (-2.62%) 14.85 14.85 1,337
SOR 40.135 39.20 41.28 -0.1649 (-0.41%) 40.135 40.135 1,370
BWINB 23.00 22.35 23.65 -0.15 (-0.65%) 23.00 23.00 1,413
OSBCP 10.47 0.00 0.00 -0.0143 (-0.14%) 10.51 10.47 1,500
TBNK 30.395 29.39 31.35 -0.275 (-0.90%) 30.395 30.395 1,794
JDD 12.20 0.00 0.00 -0.0333 (-0.27%) 12.20 12.20 2,055
SNOA 3.82 0.00 0.00 -0.07 (-1.80%) 3.83 3.82 2,101
HCOM 28.70 28.01 29.38 -0.14 (-0.49%) 28.70 28.70 2,328
CRD.B 8.01 0.00 0.00 -0.17 (-2.08%) 8.055 8.01 2,990
MXI 70.00 69.81 71.93 -0.58 (-0.82%) 70.00 70.00 3,032
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
FLXS 37.525 36.47 38.59 -0.295 (-0.78%) 37.58 37.525 3,109
GYLD 17.36 0.00 17.67 -0.2245 (-1.28%) 17.36 17.36 3,815
BOTJ 15.15 0.00 0.00 -0.18 (-1.17%) 15.15 15.15 3,855
SLD 15.15 15.15 15.65 -0.10 (-0.66%) 15.15 15.15 4,100
JMPD 24.78 0.00 0.00 -0.0988 (-0.40%) 24.78 24.78 4,145
GLU-A 50.45 0.00 0.00 -0.2308 (-0.46%) 50.45 50.45 4,200
MSN 1.46 0.00 0.00 -0.02 (-1.35%) 1.48 1.46 4,281
OPOF 26.59 0.00 0.00 -0.23 (-0.86%) 26.745 26.59 4,282
RAVE 1.21 1.17 1.28 -0.039 (-3.12%) 1.21 1.21 4,569
MVCD 25.41 25.41 0.00 -0.07 (-0.27%) 25.41 25.41 5,144
UFAB 9.29 0.00 0.00 -0.2201 (-2.31%) 9.42 9.29 5,330
SYNL 18.575 18.05 19.15 -0.275 (-1.46%) 18.65 18.575 5,664
NGVC 10.44 10.17 10.76 -0.05 (-0.48%) 10.44 10.44 6,104
PBBI 10.40 10.20 10.75 -0.15 (-1.42%) 10.50 10.40 6,127
RELL 9.33 9.33 9.58 -0.03 (-0.32%) 9.33 9.33 6,136
JMBA 9.475 9.23 9.73 -0.105 (-1.10%) 9.49 9.475 6,351
EEMA 73.30 73.16 73.43 -0.47 (-0.64%) 73.30 73.30 6,382
DLA 19.035 0.00 0.00 -0.155 (-0.81%) 19.11 18.99 6,526
UFPT 31.25 30.90 31.25 -0.70 (-2.19%) 32.55 31.20 6,599
DLBS 20.99 0.00 0.00 -0.48 (-2.24%) 21.04 20.99 6,619
GLTR 63.85 63.81 63.85 -0.20 (-0.31%) 63.85 63.85 6,931
TAYD 10.41 10.41 0.00 -0.111 (-1.06%) 10.53 10.41 7,008
FLL 3.27 3.22 0.00 -0.08 (-2.39%) 3.29 3.27 7,038
GBLI 39.75 38.43 40.69 -0.31 (-0.77%) 39.75 39.75 7,080
GNTY 32.75 0.00 0.00 -0.23 (-0.70%) 32.75 32.70 7,337
HAP 37.58 36.67 38.68 -0.535 (-1.40%) 37.63 37.55 7,413
FIHD 163.38 0.00 0.00 -1.03 (-0.63%) 163.38 163.34 7,541
GDV 22.51 22.51 22.54 -0.08 (-0.35%) 22.51 22.51 7,725
CLIR 1.90 1.90 1.95 -0.075 (-3.80%) 1.90 1.90 7,735
FIF 15.83 0.00 0.00 -0.19 (-1.19%) 15.83 15.83 7,789
BCRH 11.05 10.75 11.05 -0.125 (-1.12%) 11.10 11.05 8,478
TRCB 17.05 0.00 0.00 -0.31 (-1.79%) 17.64 17.05 9,080
CHIX 18.435 0.00 0.00 -0.085 (-0.46%) 18.435 18.42 9,234
ELOX 14.90 0.00 14.90 -0.11 (-0.73%) 14.95 14.90 9,461
CELC 18.87 0.00 0.00 -0.695 (-3.55%) 18.87 18.87 9,755
ROSE 7.54 0.00 0.00 -0.375 (-4.74%) 7.59 7.54 10,302
RFDI 64.57 0.00 0.00 -0.42 (-0.65%) 64.57 64.57 10,536
WPXP 70.645 0.00 0.00 -3.905 (-5.24%) 70.645 70.645 11,300
CRD.A 7.65 0.00 7.65 -0.40 (-4.97%) 7.71 7.65 12,321
KVHI 11.05 11.05 11.15 -0.20 (-1.78%) 11.15 11.05 12,409
PGLC 1.905 1.86 1.95 -0.0549 (-2.80%) 1.93 1.905 12,500
FNWB 16.50 16.05 16.99 -0.24 (-1.43%) 16.71 16.50 13,661
BVSN 1.95 1.95 2.05 -0.25 (-11.36%) 1.95 1.95 14,264
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
IGI 21.05 0.00 0.00 -0.22 (-1.03%) 21.36 21.05 14,540
LEU 3.57 0.00 0.00 -0.18 (-4.80%) 3.61 3.57 15,129
PKW 57.32 55.87 57.32 -0.33 (-0.57%) 57.54 57.29 15,530
BF.A 55.15 0.00 0.00 -1.83 (-3.21%) 55.345 55.15 15,656
OPHC 5.01 0.00 0.00 -0.38 (-7.05%) 5.01 4.92 15,873
DGS 51.69 50.97 52.46 -0.67 (-1.28%) 51.995 51.69 15,889
JOF 12.255 0.00 0.00 -0.015 (-0.12%) 12.255 12.235 16,308
FCCO 23.375 22.65 23.50 -0.125 (-0.53%) 23.55 23.35 16,317
PXJ 9.85 9.84 10.05 -0.36 (-3.53%) 9.85 9.85 16,738
MKL 1,135.03 1,135.03 1,137.11 -6.92 (-0.61%) 1,140.70 1,135.01 16,995
COMT 39.34 0.00 0.00 -0.73 (-1.82%) 39.44 39.34 17,483
LAND 12.72 12.70 13.07 -0.045 (-0.35%) 12.73 12.695 17,491
SPNE 11.59 0.00 0.00 -0.13 (-1.11%) 11.59 11.57 17,857
CIGI 74.675 73.00 76.60 -0.575 (-0.76%) 75.00 74.675 18,056
CUE 12.99 0.00 0.00 -0.71 (-5.18%) 12.99 12.80 18,645
PPLT 85.62 85.56 85.62 -1.14 (-1.31%) 85.88 85.57 18,762
SIFY 1.925 0.00 0.00 -0.025 (-1.28%) 1.93 1.91 20,257
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
LEVL 28.36 0.00 0.00 -0.53 (-1.83%) 28.77 28.36 20,690
ACMR 11.32 10.98 11.32 -0.58 (-4.87%) 11.32 11.23 20,725
GEC 3.80 3.80 3.90 -0.064 (-1.66%) 3.80 3.80 20,959
LAKE 14.90 14.50 14.90 -1.05 (-6.58%) 14.90 14.90 21,553
SCJ 81.84 79.45 83.89 -0.21 (-0.26%) 81.84 81.83 21,572
ATAX 6.275 6.15 6.45 -0.05 (-0.79%) 6.30 6.275 21,598
EOD 5.70 5.70 5.71 -0.025 (-0.44%) 5.715 5.70 21,637
CSWC 16.98 16.56 17.52 -0.13 (-0.76%) 17.04 16.98 21,777
DXR 6.78 0.00 0.00 -0.26 (-3.69%) 7.20 6.78 21,930