Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
YCL 58.25 58.18 58.25 -0.2104 (-0.36%) 58.25 58.25 0
DAG 2.17 0.00 0.00 -0.045 (-2.03%) 2.17 2.17 0
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
NESR 8.43 0.00 0.00 -0.22 (-2.54%) 8.43 8.43 101
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
BOTJ 13.13 0.00 13.13 -0.16 (-1.20%) 13.13 13.13 268
BKSC 18.28 0.00 0.00 -0.22 (-1.19%) 18.28 18.28 500
PFIN 7.75 0.00 0.00 -0.30 (-3.73%) 7.75 7.75 501
NBN 17.32 17.31 18.37 -0.58 (-3.24%) 17.32 17.32 545
ZDGE 2.39 0.00 0.00 -0.13 (-5.16%) 2.39 2.39 678
RELV 4.09 0.00 0.00 -0.46 (-10.11%) 4.09 4.09 896
NCNA 15.67 0.00 0.00 -0.10 (-0.63%) 15.67 15.06 1,520
BDD 6.11 0.00 0.00 -0.75 (-10.93%) 6.11 6.11 1,847
SBPH 10.945 0.00 0.00 -0.045 (-0.41%) 10.945 10.92 2,011
LIVE 7.22 0.00 0.00 -0.3448 (-4.56%) 7.25 7.22 2,031
TYD 42.82 0.00 0.00 -0.59 (-1.36%) 42.82 42.82 2,064
MOGO 2.30 0.00 0.00 -0.01 (-0.43%) 2.30 2.30 2,106
CELC 22.77 0.00 22.80 -0.46 (-1.98%) 22.99 22.58 2,133
MBCN 42.47 42.43 0.00 -1.73 (-3.91%) 42.52 42.23 2,483
GTIM 2.485 0.00 0.00 -0.085 (-3.31%) 2.485 2.465 3,976
MRLN 23.25 0.00 0.00 -0.55 (-2.31%) 23.25 23.25 5,388
QUMU 2.07 0.00 0.00 -0.16 (-7.17%) 2.07 2.07 5,932
CCF 97.39 96.06 98.72 -0.26 (-0.27%) 98.82 97.00 6,046
PLPC 56.28 0.00 0.00 -2.44 (-4.16%) 59.785 56.28 6,934
SHLO 6.075 0.00 0.00 -0.045 (-0.74%) 6.075 6.07 7,315
NKSH 36.67 0.00 0.00 -0.73 (-1.95%) 37.28 36.67 7,334
ESCA 11.93 0.00 0.00 -0.06 (-0.50%) 11.93 11.93 8,026
FBIZ 20.465 0.00 0.00 -0.245 (-1.18%) 20.53 20.415 9,423
MFSF 27.495 0.00 0.00 +0.015 (+0.05%) 27.61 27.42 9,902
CCB 15.145 0.00 0.00 -0.075 (-0.49%) 15.20 15.14 10,949
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
DAC 0.8351 0.00 0.00 -0.0449 (-5.10%) 0.85 0.8351 13,072
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
SCPH 3.76 3.76 0.00 -0.105 (-2.72%) 3.835 3.76 14,129
EVI 34.685 0.00 0.00 -1.295 (-3.60%) 38.23 34.685 15,885
PRVB 2.03 0.00 0.00 -0.14 (-6.45%) 2.03 1.95 15,886
SGC 17.915 0.00 18.15 -0.745 (-3.99%) 18.445 17.915 16,000
TRPX 3.62 0.00 0.00 -0.15 (-3.98%) 3.62 3.62 16,694
TRK 16.33 0.00 0.00 -0.28 (-1.69%) 16.555 16.30 19,504
HSKA 90.08 0.00 105.00 -0.32 (-0.35%) 91.09 89.82 19,564
VLGEA 26.60 0.00 0.00 -0.27 (-1.00%) 26.60 26.45 19,591
LUB 1.505 0.00 0.00 -0.295 (-16.39%) 1.69 1.505 19,920
III 4.16 0.00 4.16 -0.04 (-0.95%) 4.16 4.14 20,636
FRSH 4.76 0.00 0.00 -0.32 (-6.30%) 5.05 4.76 24,570
AMBR 8.21 0.00 0.00 -0.21 (-2.49%) 8.35 8.21 25,644
RCG 1.48 0.00 0.00 -0.12 (-7.50%) 1.48 1.48 25,790
QTRH 1.01 0.9935 1.01 -0.01 (-0.98%) 1.01 1.01 27,891
CLAR 10.08 0.00 10.08 -0.05 (-0.49%) 10.21 10.08 28,626
SPOK 13.67 0.00 0.00 -0.05 (-0.36%) 13.73 13.67 30,864
GLP 16.52 0.00 0.00 -0.38 (-2.25%) 16.85 16.52 31,525
EVN 11.395 0.00 0.00 -0.055 (-0.48%) 11.415 11.395 34,126
SRRA 1.35 1.35 0.00 -0.01 (-0.74%) 1.35 1.35 37,302
CSS 9.84 0.00 0.00 -0.59 (-5.66%) 10.14 9.84 38,168
CULP 18.85 0.00 0.00 -0.25 (-1.31%) 19.145 18.81 38,417
KRYS 24.41 0.00 0.00 -0.86 (-3.40%) 24.80 23.50 38,693
SLP 19.40 0.00 0.00 -0.52 (-2.61%) 19.82 19.19 43,022
ALIM 0.8303 0.81 0.00 -0.0197 (-2.32%) 0.8303 0.83 50,761
ATRO 30.19 27.90 0.00 -0.42 (-1.37%) 30.67 30.19 51,787
UDN 21.00 20.98 21.00 -0.05 (-0.24%) 21.02 21.00 51,813
REV 25.76 0.00 0.00 -0.88 (-3.30%) 26.90 25.76 52,219
TDTT 23.89 23.89 23.90 -0.02 (-0.08%) 23.90 23.885 54,983
MFL 12.88 12.88 0.00 -0.05 (-0.39%) 12.92 12.88 58,480
BBSI 57.84 0.00 0.00 -0.15 (-0.26%) 58.985 57.74 58,559
MGRC 50.63 0.00 0.00 -0.59 (-1.15%) 50.945 50.31 59,036
CAAP 6.655 0.00 6.97 -0.215 (-3.13%) 6.97 6.655 60,812
BCOV 7.20 0.00 7.21 -0.15 (-2.04%) 7.34 7.20 63,046
IIIV 24.41 0.00 0.00 -0.61 (-2.44%) 25.445 24.26 64,318
BHB 23.63 0.00 0.00 -0.14 (-0.59%) 23.95 23.63 65,642
EXTN 18.84 0.00 0.00 -0.04 (-0.21%) 19.04 18.79 67,923
DRIO 0.79 0.00 0.00 -0.0498 (-5.93%) 0.79 0.79 68,027
BLNK 1.81 1.81 0.00 -0.02 (-1.09%) 1.81 1.79 70,423
TEDU 6.44 0.00 0.00 -0.08 (-1.23%) 6.65 6.44 70,584
PLOW 35.51 35.00 35.52 -0.24 (-0.67%) 36.015 35.51 71,156
IIN 26.71 0.00 0.00 -0.69 (-2.52%) 27.70 26.555 73,853
KZR 22.49 0.00 0.00 -1.26 (-5.31%) 24.16 21.92 77,007
HURC 36.37 0.00 0.00 -0.13 (-0.36%) 36.475 36.37 78,493
CXE 4.755 0.00 0.00 -0.035 (-0.73%) 4.775 4.75 79,275
JJSF 143.38 0.00 143.63 -2.62 (-1.79%) 146.26 143.09 82,614
ESNC 0.1976 0.00 0.00 -0.00066 (-0.33%) 0.1976 0.1976 87,719
MATX 32.75 32.71 32.76 -0.19 (-0.58%) 33.30 32.515 89,116
ESE 65.075 0.00 65.13 -0.295 (-0.45%) 66.04 65.075 90,658
HDSN 1.13 1.13 0.00 -0.04 (-3.42%) 1.18 1.13 96,888
UMRX 4.29 0.00 0.00 -0.64 (-12.98%) 4.76 4.29 104,204
LEO 7.395 0.00 7.40 -0.025 (-0.34%) 7.41 7.38 105,726
ICD 3.40 3.39 0.00 -0.09 (-2.58%) 3.44 3.39 108,822
GLOP 20.82 0.00 0.00 -0.14 (-0.67%) 21.01 20.74 115,507
UBX 16.05 15.83 0.00 -0.36 (-2.19%) 16.43 15.895 129,593
MFM 6.36 6.36 6.37 -0.05 (-0.78%) 6.41 6.36 135,629
WMS 25.06 0.00 25.07 -0.39 (-1.53%) 25.60 25.035 142,335
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
BLD 47.96 47.95 48.30 -0.19 (-0.39%) 48.46 47.595 149,708
KEG 2.21 0.00 0.00 -0.09 (-3.91%) 2.355 2.21 153,605
PXLW 3.23 0.00 3.23 -0.04 (-1.22%) 3.37 3.21 154,321
HTBI 26.325 0.00 0.00 +0.065 (+0.25%) 26.56 26.325 159,387
CRVS 4.12 0.00 0.00 -0.05 (-1.20%) 4.12 4.08 159,881
TISI 15.135 0.00 0.00 -0.175 (-1.14%) 15.345 15.00 161,008
FXY 87.53 87.52 87.53 -0.32 (-0.36%) 87.78 87.49 164,585
GREK 7.095 7.08 7.20 -0.015 (-0.21%) 7.10 7.09 166,160
AVDL 2.57 0.00 0.00 -0.36 (-12.29%) 2.86 2.57 167,269
IIIN 24.50 0.00 0.00 -0.10 (-0.41%) 24.605 24.135 172,902