Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
PFBC 54.96 0.00 0.00 -4.64 (-7.79%) 58.725 54.96 194,567
PINC 44.82 44.82 44.84 -0.88 (-1.93%) 46.185 44.75 309,688
PIR 1.54 0.00 0.00 -0.04 (-2.53%) 1.575 1.51 1,174,023
PLUS 86.32 0.00 0.00 -0.27 (-0.31%) 87.36 85.73 51,742
PLYA 9.17 0.00 9.17 -0.11 (-1.19%) 9.295 9.15 59,095
PMTS 2.87 2.86 0.00 -0.19 (-6.21%) 2.87 2.87 3,188
POWI 58.58 0.00 0.00 -0.34 (-0.58%) 59.71 58.35 215,606
PPDF 5.815 5.81 5.85 -0.085 (-1.44%) 6.05 5.81 301,011
PPR 4.865 0.00 0.00 -0.045 (-0.92%) 4.87 4.85 447,746
PRAN 2.01 0.00 0.00 -0.09 (-4.29%) 2.01 2.01 15,674
PRFT 25.69 25.69 25.70 -0.40 (-1.53%) 26.46 25.61 187,678
PRGO 71.93 0.00 0.00 -0.32 (-0.44%) 72.76 71.41 1,081,974
PVBC 26.53 0.00 0.00 -1.21 (-4.36%) 27.715 25.54 5,444
PZN 9.54 9.54 0.00 -0.11 (-1.14%) 9.59 9.27 34,161
QDEL 64.57 64.57 64.66 -2.93 (-4.34%) 68.045 64.195 285,363
QTM 2.475 0.00 2.48 -0.085 (-3.32%) 2.57 2.46 123,866
QTNA 16.685 0.00 0.00 -0.515 (-2.99%) 17.245 16.68 92,195
QTNT 6.44 0.00 0.00 -0.41 (-5.99%) 6.87 6.32 216,560
RAVE 1.445 0.00 0.00 -0.065 (-4.30%) 1.445 1.445 21,645
RDNT 15.30 0.00 0.00 -0.14 (-0.91%) 15.62 15.245 169,932
RDUS 18.97 18.96 18.97 -0.51 (-2.62%) 19.87 18.81 482,325
REGN 389.84 389.81 0.00 -5.38 (-1.36%) 398.95 387.83 591,463
REK 16.045 0.00 0.00 -0.125 (-0.77%) 16.045 16.045 2,039
RGSE 0.3354 0.00 0.00 -0.005 (-1.47%) 0.3471 0.3354 1,176,220
RIBT 2.66 2.66 2.71 -0.11 (-3.97%) 2.71 2.65 39,032
RL 123.50 0.00 0.00 -3.15 (-2.49%) 127.26 122.49 1,258,410
RLH 12.325 0.00 0.00 -0.275 (-2.18%) 12.51 12.325 28,090
RRR 24.87 0.00 0.00 -1.03 (-3.98%) 26.10 24.81 1,711,019
RTIX 4.585 0.00 0.00 -0.105 (-2.24%) 4.65 4.56 54,296
SBH 17.34 0.00 0.00 -0.76 (-4.20%) 18.24 17.32 2,207,129
SBNY 112.87 0.00 0.00 -3.38 (-2.91%) 116.34 112.23 715,802
SBPH 13.51 0.00 0.00 -0.48 (-3.43%) 14.00 13.51 24,470
SCHR 51.485 51.47 51.52 -0.065 (-0.13%) 51.49 51.485 217,391
SCVL 37.49 0.00 0.00 -0.94 (-2.45%) 39.10 37.41 251,169
SEAS 29.03 0.00 0.00 -0.41 (-1.39%) 29.51 28.85 652,380
SELB 13.70 0.00 0.00 -1.42 (-9.39%) 15.195 13.51 160,594
SEND 32.20 0.00 0.00 -2.48 (-7.15%) 35.65 32.13 1,215,832
SFS 5.18 0.00 0.00 -0.09 (-1.71%) 5.43 5.14 198,815
SGH 29.55 0.00 0.00 -1.42 (-4.59%) 30.735 29.42 467,866
SGRY 14.82 0.00 14.83 -0.25 (-1.66%) 15.34 14.77 227,286
SGYP 1.425 0.00 1.46 -0.045 (-3.06%) 1.505 1.42 1,250,781
SIEN 22.20 0.00 0.00 -0.83 (-3.60%) 23.14 21.92 241,000
SILC 39.69 0.00 0.00 -0.63 (-1.56%) 40.49 39.69 31,388
SITO 1.66 1.66 0.00 -0.03 (-1.78%) 1.735 1.66 41,515
SIX 66.35 0.00 0.00 -1.23 (-1.82%) 67.93 66.12 1,288,864
SKIS 5.17 0.00 0.00 -0.13 (-2.45%) 5.17 5.17 2,460
SLP 20.03 0.00 0.00 -0.54 (-2.63%) 20.37 20.03 10,000
SPCB 1.675 0.00 0.00 -0.025 (-1.47%) 1.695 1.675 27,778
SPHS 2.355 2.35 0.00 -0.195 (-7.65%) 2.47 2.355 183,486
SPNE 16.57 0.00 0.00 -0.55 (-3.21%) 17.20 16.57 182,657
SPTS 29.375 29.37 29.39 -0.02 (-0.07%) 29.38 29.375 39,793
STE 106.61 0.00 0.00 -2.03 (-1.87%) 109.295 106.33 294,375
STZ 222.97 0.00 0.00 -2.12 (-0.94%) 225.56 222.32 1,710,887
SUB 104.45 0.00 0.00 -0.09 (-0.09%) 104.45 104.45 23,438
SXT 64.38 0.00 0.00 -12.38 (-16.13%) 69.975 63.33 2,871,720
TA 4.77 4.72 4.79 -0.21 (-4.22%) 4.95 4.73 43,446
TAST 13.665 0.00 0.00 -0.635 (-4.44%) 14.23 13.66 123,966
TBBK 9.37 0.00 0.00 -0.165 (-1.73%) 9.60 9.37 147,469
TCS 9.85 0.00 0.00 -0.55 (-5.29%) 10.27 9.85 269,643
TECD 69.69 0.00 0.00 -1.63 (-2.29%) 71.89 69.41 289,104
TGTX 5.37 5.33 5.37 -0.21 (-3.76%) 5.63 5.26 957,286
TLRD 21.94 0.00 0.00 -0.46 (-2.05%) 22.77 21.77 1,086,314
TLRY 145.47 0.00 0.00 -7.06 (-4.63%) 158.52 142.94 2,941,553
TLYS 16.67 0.00 0.00 -0.43 (-2.51%) 17.145 16.51 338,552
TNDM 36.09 0.00 0.00 -2.50 (-6.48%) 39.47 35.53 1,823,364
TNK 1.055 0.00 0.00 -0.025 (-2.31%) 1.085 1.035 1,070,390
TREE 207.075 0.00 0.00 -7.015 (-3.28%) 219.96 205.265 243,052
TSCO 86.965 0.00 0.00 -0.685 (-0.78%) 88.655 86.57 1,915,058
TSG 23.29 23.28 23.29 -0.31 (-1.31%) 23.895 23.19 948,574
TSLF 16.60 0.00 0.00 -0.14 (-0.84%) 16.61 16.59 27,009
TSLX 19.875 19.87 0.00 -0.155 (-0.77%) 20.08 19.875 109,602
TSRO 41.81 0.00 0.00 -1.17 (-2.72%) 43.905 41.13 1,491,890
TTEK 66.52 0.00 66.52 -0.41 (-0.61%) 67.555 66.50 182,657
TUES 3.17 3.17 0.00 -0.07 (-2.16%) 3.23 3.15 115,385
TXRH 66.16 66.16 66.17 -1.35 (-2.00%) 67.57 65.64 723,220
UBP 16.71 0.00 0.00 -0.17 (-1.01%) 16.71 16.71 1,761
UCFC 9.27 0.00 9.27 -0.10 (-1.07%) 9.53 9.21 114,879
UHT 70.64 0.00 0.00 -0.38 (-0.54%) 71.59 70.64 19,776
UNH 265.24 0.00 0.00 -1.57 (-0.59%) 267.905 263.93 2,714,237
UTHR 122.98 122.97 123.12 -2.85 (-2.26%) 126.52 122.855 228,883
VGIT 61.71 0.00 61.74 -0.08 (-0.13%) 61.735 61.705 121,579
VIAV 12.04 0.00 0.00 -0.10 (-0.82%) 12.335 11.99 1,711,932
VNDA 22.02 22.01 22.02 -0.65 (-2.87%) 23.02 21.90 505,419
VSI 9.08 9.08 9.09 -0.48 (-5.02%) 9.85 8.95 585,232
VUZI 6.18 5.00 6.44 -0.31 (-4.78%) 6.48 6.11 239,670
WATT 9.02 9.01 9.04 -0.40 (-4.25%) 9.55 9.02 289,892
WCG 308.93 0.00 0.00 -8.20 (-2.59%) 318.83 307.44 419,377
WFC 52.885 0.00 0.00 -0.215 (-0.40%) 53.61 52.885 17,716,118
WMGI 27.54 0.00 0.00 -0.74 (-2.62%) 28.90 27.37 710,591
WU 18.175 0.00 0.00 -0.165 (-0.90%) 18.51 18.135 3,138,991
XAN 10.92 0.00 0.00 -0.12 (-1.09%) 11.13 10.90 174,927
XLRN 51.29 0.00 0.00 -0.40 (-0.77%) 52.895 51.04 293,576
YUM 89.37 0.00 0.00 -0.45 (-0.50%) 90.02 89.33 1,211,076
ZKIN 3.08 0.00 0.00 -0.05 (-1.60%) 3.50 3.00 189,816
ZN 1.105 0.00 0.00 -0.065 (-5.56%) 1.14 1.105 206,114
ZS 35.66 35.62 35.70 -1.12 (-3.05%) 37.82 35.585 1,133,044
ZUO 19.97 19.95 21.00 -0.93 (-4.45%) 21.185 19.83 1,792,027