Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
TDTT 23.89 23.89 23.90 -0.02 (-0.08%) 23.90 23.885 54,983
TEDU 6.44 0.00 0.00 -0.08 (-1.23%) 6.65 6.44 70,584
TEF 8.68 8.68 8.73 -0.01 (-0.12%) 8.725 8.67 737,251
TFX 248.57 248.35 252.87 -7.54 (-2.94%) 253.41 247.77 1,233,870
TGE 23.555 0.00 23.57 -0.145 (-0.61%) 24.11 23.52 702,647
TIP 109.945 109.91 109.95 -0.025 (-0.02%) 109.985 109.775 1,727,660
TISI 15.135 0.00 0.00 -0.175 (-1.14%) 15.345 15.00 161,008
TMUS 66.68 0.00 66.68 -0.46 (-0.69%) 67.51 66.39 2,970,314
TNXP 2.09 0.00 0.00 -0.13 (-5.86%) 2.145 2.09 231,214
TOCA 8.68 0.00 0.00 -0.24 (-2.69%) 9.08 8.68 177,971
TOT 53.59 0.00 53.89 -0.22 (-0.41%) 53.855 53.30 1,255,795
TRK 16.33 0.00 0.00 -0.28 (-1.69%) 16.555 16.30 19,504
TRPX 3.62 0.00 0.00 -0.15 (-3.98%) 3.62 3.62 16,694
TSM 35.655 0.00 35.75 -0.385 (-1.07%) 36.03 35.64 8,150,420
TSU 16.375 0.00 0.00 -0.275 (-1.65%) 16.73 16.235 503,916
TYD 42.82 0.00 0.00 -0.59 (-1.36%) 42.82 42.82 2,064
UBNT 101.71 101.71 101.75 -1.22 (-1.19%) 103.51 101.60 334,660
UBX 16.05 15.83 0.00 -0.36 (-2.19%) 16.43 15.895 129,593
UDN 21.00 20.98 21.00 -0.05 (-0.24%) 21.02 21.00 51,813
UL 51.585 51.59 0.00 -0.655 (-1.25%) 51.81 51.325 791,130
UMRX 4.29 0.00 0.00 -0.64 (-12.98%) 4.76 4.29 104,204
UPS 96.98 96.98 0.00 -0.58 (-0.59%) 98.925 96.88 3,950,693
UUUU 2.86 2.85 0.00 -0.10 (-3.38%) 2.99 2.85 533,775
VCEL 17.58 17.54 0.00 -0.14 (-0.79%) 17.98 17.58 380,514
VFC 71.915 71.91 0.00 -0.145 (-0.20%) 72.26 71.385 1,644,907
VGIT 63.35 63.34 63.38 -0.05 (-0.08%) 63.355 63.31 484,571
VGR 10.345 10.35 0.00 -0.275 (-2.59%) 10.685 10.335 695,698
VIV 12.525 0.00 0.00 -0.325 (-2.53%) 12.88 12.51 1,184,403
VIVE 1.14 0.00 0.00 -0.10 (-8.06%) 1.295 1.14 324,258
VKTX 8.00 0.00 0.00 -0.52 (-6.10%) 9.03 7.96 3,892,736
VLGEA 26.60 0.00 0.00 -0.27 (-1.00%) 26.60 26.45 19,591
VMBS 51.535 51.53 0.00 -0.065 (-0.13%) 51.595 51.535 682,693
VSI 4.91 0.00 4.91 -0.20 (-3.91%) 5.21 4.85 297,425
VTL 0.2211 0.00 0.00 -0.0099 (-4.29%) 0.2298 0.2158 705,363
WAGE 27.46 0.00 0.00 -0.43 (-1.54%) 28.665 27.395 531,903
WATT 6.92 6.90 6.96 -0.50 (-6.74%) 7.69 6.82 811,471
WMS 25.06 0.00 25.07 -0.39 (-1.53%) 25.60 25.035 142,335
WSO 140.54 0.00 140.52 -1.52 (-1.07%) 144.06 140.33 286,013
YCL 58.25 58.18 58.25 -0.2104 (-0.36%) 58.25 58.25 0
ZDGE 2.39 0.00 0.00 -0.13 (-5.16%) 2.39 2.39 678