Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
GRUB 101.85 99.39 104.52 -1.25 (-1.21%) 103.61 101.79 674,067
GSG 17.72 17.72 17.73 -0.36 (-1.99%) 17.81 17.67 223,974
GYLD 17.36 0.00 17.67 -0.2245 (-1.28%) 17.36 17.36 3,815
HAP 37.58 36.67 38.68 -0.535 (-1.40%) 37.63 37.55 7,413
HBAN 15.09 15.08 15.09 -0.065 (-0.43%) 15.165 15.02 4,871,589
HBHC 51.675 51.65 51.70 -0.075 (-0.14%) 51.675 50.45 403,788
HCLP 13.175 13.15 13.20 -0.85 (-6.06%) 13.75 12.75 2,616,324
HCOM 28.70 28.01 29.38 -0.14 (-0.49%) 28.70 28.70 2,328
HDV 84.61 84.61 84.62 -0.52 (-0.61%) 84.85 84.40 311,071
HEI 90.93 88.48 90.93 -0.51 (-0.56%) 91.76 90.56 242,026
HEQ 17.21 0.00 0.00 -0.17 (-0.98%) 17.21 17.20 30,441
HI 47.025 47.00 47.10 -0.45 (-0.95%) 47.275 47.025 100,865
HIBB 24.425 24.40 24.45 -4.375 (-15.19%) 26.20 24.40 3,890,777
HIG 52.91 52.89 52.91 -0.09 (-0.17%) 53.00 52.66 1,142,873
HK 4.805 4.80 4.82 -0.39 (-7.51%) 5.02 4.715 6,917,960
HLNE 45.57 45.57 0.00 -0.59 (-1.28%) 46.09 45.57 72,026
HNI 36.54 35.71 36.56 -0.06 (-0.16%) 37.09 36.54 118,602
HPS 17.88 0.00 0.00 +0.00 (+0.00%) 17.93 17.87 71,067
HRI 56.735 55.30 58.11 -0.785 (-1.36%) 57.37 56.59 131,077
HSII 38.175 38.10 38.20 -0.70 (-1.80%) 38.80 38.175 68,683
HYG 85.555 85.55 85.58 -0.145 (-0.17%) 85.63 85.465 11,976,122
HYLD 36.78 35.73 37.72 -0.32 (-0.86%) 36.825 36.77 27,017
IAK 64.21 0.00 0.00 -0.28 (-0.43%) 64.21 64.21 444
IAU 12.48 12.47 12.49 -0.04 (-0.32%) 12.525 12.48 7,772,443
ICD 4.33 4.22 4.34 -0.62 (-12.53%) 4.725 4.20 96,168
ICLR 124.37 121.02 124.38 +0.05 (+0.04%) 125.16 123.93 103,518
IEO 71.57 69.84 73.54 -2.91 (-3.91%) 72.32 71.57 159,620
IGI 21.05 0.00 0.00 -0.22 (-1.03%) 21.36 21.05 14,540
IHTA 9.03 0.00 0.00 -0.04 (-0.44%) 9.04 8.98 153,314
ILMN 266.33 259.41 266.34 -4.315 (-1.59%) 270.43 264.60 583,144
IMGN 10.425 10.42 10.44 -0.135 (-1.28%) 10.54 10.175 1,298,448
INSP 30.54 0.00 0.00 -2.095 (-6.42%) 33.13 30.54 155,239
INSY 6.87 6.72 6.89 -0.185 (-2.62%) 7.16 6.87 387,616
IOSP 74.975 74.90 75.00 -0.30 (-0.40%) 75.125 74.775 57,262
IP 54.13 54.11 54.13 -0.49 (-0.90%) 54.63 53.83 1,401,085
IQV 100.555 0.00 0.00 -1.205 (-1.18%) 101.905 100.12 897,211
IRR 6.165 0.00 0.00 -0.175 (-2.76%) 6.165 6.165 83,333
ITT 52.78 52.78 52.81 -0.93 (-1.73%) 53.365 52.40 415,622
IUSV 54.00 52.65 55.30 -0.28 (-0.52%) 54.00 54.00 139,293
IVE 111.01 111.01 111.04 -0.55 (-0.49%) 111.22 110.76 654,337
IVH 14.21 0.00 14.21 -0.05 (-0.35%) 14.28 14.17 67,344
IVTY 2.875 2.85 2.90 -0.125 (-4.17%) 2.975 2.875 106,848
IWD 121.965 121.95 121.98 -0.435 (-0.36%) 122.14 121.665 1,186,909
JASN 2.835 2.55 0.00 -0.135 (-4.55%) 2.835 2.835 22,396
JDD 12.20 0.00 0.00 -0.0333 (-0.27%) 12.20 12.20 2,055
JEC 63.31 63.29 63.31 -0.15 (-0.24%) 63.34 62.96 381,946
JLL 170.05 170.05 170.15 -1.015 (-0.59%) 171.38 169.59 167,186
JMBA 9.475 9.23 9.73 -0.105 (-1.10%) 9.49 9.475 6,351
JMPD 24.78 0.00 0.00 -0.0988 (-0.40%) 24.78 24.78 4,145
JNK 35.705 35.69 35.71 -0.04 (-0.11%) 35.735 35.68 7,774,033
JOF 12.255 0.00 0.00 -0.015 (-0.12%) 12.255 12.235 16,308
JQC 8.075 8.07 8.30 -0.02 (-0.25%) 8.10 8.075 363,087
JSYNU 9.02 0.00 0.00 -2.12 (-19.03%) 9.02 9.02 0
KBE 49.695 49.69 49.86 -0.245 (-0.49%) 49.96 49.55 872,028
KED 17.06 16.63 17.06 -0.43 (-2.46%) 17.06 16.96 37,823
KEG 17.23 16.77 17.73 -0.32 (-1.82%) 17.335 16.605 149,040
KEY 20.02 20.01 20.02 -0.44 (-2.15%) 20.245 19.97 5,312,744
KFY 54.96 53.50 56.44 -0.19 (-0.34%) 55.375 54.87 72,388
KIO 15.98 15.98 15.99 -0.05 (-0.31%) 16.05 15.98 125,281
KLXI 72.36 70.61 74.25 -1.41 (-1.91%) 73.42 72.07 395,686
KMF 12.825 0.00 0.00 -0.315 (-2.40%) 12.825 12.68 41,556
KMG 65.65 64.31 67.60 -0.43 (-0.65%) 65.90 65.09 50,610
KOS 7.115 7.11 7.12 -0.32 (-4.30%) 7.19 6.985 1,946,582
KTOVW 0.52 0.00 0.00 -0.10 (-16.13%) 0.52 0.52 26,370
KVHI 11.05 11.05 11.15 -0.20 (-1.78%) 11.15 11.05 12,409
LAKE 14.90 14.50 14.90 -1.05 (-6.58%) 14.90 14.90 21,553
LAND 12.72 12.70 13.07 -0.045 (-0.35%) 12.73 12.695 17,491
LBAI 20.00 20.00 20.10 -0.075 (-0.37%) 20.20 20.00 46,147
LBTYB 28.70 27.95 29.85 -9.60 (-25.07%) 28.70 28.70 0
LECO 88.09 85.85 88.11 -1.09 (-1.22%) 88.99 87.79 106,104
LEJU 1.18 1.15 1.18 -0.03 (-2.48%) 1.18 1.18 32,445
LEU 3.57 0.00 0.00 -0.18 (-4.80%) 3.61 3.57 15,129
LEVL 28.36 0.00 0.00 -0.53 (-1.83%) 28.77 28.36 20,690
LMT 320.84 312.92 320.89 -5.46 (-1.67%) 327.06 320.00 930,132
LORL 38.875 38.80 38.90 -0.625 (-1.58%) 39.00 38.60 56,126
LRCX 201.85 201.85 207.03 -2.36 (-1.16%) 203.86 201.22 2,062,025
LYB 113.75 113.74 113.76 -3.38 (-2.89%) 116.22 113.06 2,172,543
MCB 49.00 47.81 50.48 -1.21 (-2.41%) 50.055 49.00 43,290
MCF 4.26 0.00 4.26 -0.355 (-7.69%) 4.49 4.24 326,505
MCRI 45.13 43.91 46.38 -1.41 (-3.03%) 45.99 45.13 39,573
MCRN 19.86 19.85 19.88 -0.39 (-1.93%) 20.38 19.85 179,046
MDR 21.575 21.57 21.58 -0.30 (-1.37%) 21.60 21.01 2,148,782
MGRC 63.01 61.28 64.73 -1.295 (-2.01%) 64.27 63.01 102,981
MINI 45.50 45.50 45.60 -0.325 (-0.71%) 45.85 45.30 48,480
MJ 29.88 0.00 0.00 -0.46 (-1.52%) 29.96 29.80 166,426
MKL 1,135.03 1,135.03 1,137.11 -6.92 (-0.61%) 1,140.70 1,135.01 16,995
MOD 17.75 17.70 17.80 -1.45 (-7.55%) 19.00 17.50 511,837
MOSY 1.725 1.67 1.76 -0.215 (-11.08%) 1.725 1.675 495,887
MPC 77.005 77.00 77.02 -2.005 (-2.54%) 77.80 75.95 5,885,714
MPLX 35.60 35.60 35.62 -0.105 (-0.29%) 35.905 34.73 1,194,026
MPV 14.99 0.00 0.00 -0.03 (-0.20%) 14.99 14.99 0
MRC 20.40 20.39 20.40 -0.35 (-1.69%) 20.45 20.23 422,734
MRO 20.735 20.73 20.74 -0.715 (-3.33%) 20.82 20.27 11,937,924
MSN 1.46 0.00 0.00 -0.02 (-1.35%) 1.48 1.46 4,281
MTD 555.37 541.28 568.01 -10.84 (-1.91%) 565.16 553.10 177,766
MUR 29.33 29.32 29.33 -1.725 (-5.55%) 30.23 29.08 1,756,363
MVCD 25.41 25.41 0.00 -0.07 (-0.27%) 25.41 25.41 5,144
MWA 11.715 11.71 11.72 -0.035 (-0.30%) 11.79 11.67 386,946
MXI 70.00 69.81 71.93 -0.58 (-0.82%) 70.00 70.00 3,032
MYOK 47.775 46.40 47.80 -0.475 (-0.98%) 47.775 46.55 203,320