Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
FET 11.80 11.75 11.80 -0.55 (-4.45%) 12.325 11.70 514,743
FEX 60.78 60.77 0.00 -0.29 (-0.47%) 61.27 60.72 82,106
FIBK 43.40 43.40 0.00 -0.10 (-0.23%) 43.70 43.299 112,283
FIF 16.45 0.00 0.00 -0.20 (-1.20%) 16.73 16.41 49,682
FIV 9.27 0.00 0.00 -0.0278 (-0.30%) 9.32 9.26 175,863
FIW 50.08 0.00 0.00 -0.24 (-0.48%) 50.50 49.88 20,036
FLOW 45.66 0.00 45.67 -0.51 (-1.10%) 46.32 45.40 95,557
FLXS 35.24 0.00 0.00 -0.52 (-1.45%) 36.4985 35.17 6,779
FMBH 40.52 0.00 0.00 -0.13 (-0.32%) 41.02 40.40 42,710
FNB 12.98 12.97 12.98 -0.12 (-0.92%) 13.215 12.97 1,874,363
FNK 36.4144 0.00 0.00 -0.3856 (-1.05%) 36.63 36.4144 8,464
FNX 70.10 0.00 0.00 -0.48 (-0.68%) 70.6881 69.8989 25,980
FOLD 14.31 14.31 14.32 -1.04 (-6.78%) 15.70 14.10 3,839,817
FORK 3.05 0.00 0.00 -0.20 (-6.15%) 3.25 2.9058 33,815
FOX 44.71 44.66 44.72 -0.21 (-0.47%) 45.05 44.57 3,401,348
FOXA 45.32 45.31 45.37 -0.16 (-0.35%) 45.74 45.145 6,967,327
FPL 10.82 0.00 0.00 -0.14 (-1.28%) 11.043 10.81 73,325
FRPH 63.75 64.05 64.50 -1.05 (-1.62%) 64.95 63.75 11,609
FRT 124.87 124.78 0.00 -0.17 (-0.14%) 125.74 124.61 282,807
FSI 1.55 0.00 0.00 -0.01 (-0.64%) 1.56 1.47 3,876
FSTR 23.75 23.45 0.00 -0.20 (-0.84%) 23.95 23.50 13,110
FT 6.74 0.00 0.00 -0.01 (-0.15%) 6.7851 6.73 42,578
FTAG 25.7425 0.00 0.00 -0.6125 (-2.32%) 25.92 25.5952 1,877
FTAI 18.70 18.65 0.00 -0.30 (-1.58%) 18.982 18.60 167,779
FTC 67.62 0.00 0.00 -0.28 (-0.41%) 68.2595 67.58 49,403
FTR 5.16 5.15 0.00 +0.02 (+0.39%) 5.22 5.10 1,471,336
FTSI 12.06 12.06 12.08 -0.49 (-3.90%) 12.59 12.04 564,523
FUL 56.15 0.00 0.00 -0.56 (-0.99%) 56.95 55.87 165,926
FUSB 11.19 0.00 0.00 -0.109 (-0.96%) 11.2027 11.157 6,732
FWDD 54.295 0.00 0.00 -0.2649 (-0.49%) 54.295 54.295 202
FWONA 33.25 0.00 0.00 -0.42 (-1.25%) 33.83 32.76 181,015
FWRD 62.48 0.00 0.00 -0.58 (-0.92%) 63.37 62.30 115,312
FXR 41.06 0.00 0.00 -0.24 (-0.58%) 41.43 40.961 78,156
FYT 38.958 0.00 0.00 -0.317 (-0.81%) 39.1641 38.958 47,766
GAB 6.43 6.41 6.42 -0.01 (-0.16%) 6.46 6.40 397,752
GATX 82.77 0.00 0.00 -1.57 (-1.86%) 84.69 82.62 225,901
GBX 57.45 0.00 57.40 -1.05 (-1.79%) 58.7003 57.15 237,067
GCAP 7.01 7.01 7.03 -0.18 (-2.50%) 7.28 7.01 235,429
GCBC 33.85 0.00 0.00 -0.65 (-1.88%) 34.50 33.85 1,622
GEL 23.03 23.01 23.03 -0.32 (-1.37%) 23.35 22.82 589,715
GGG 45.99 0.00 45.99 -0.66 (-1.41%) 46.9399 45.85 720,647
GGN 5.01 0.00 5.03 -0.07 (-1.38%) 5.08 5.01 754,159
GGP 21.24 0.00 21.27 -0.18 (-0.84%) 21.49 21.195 6,357,182
GGZ 12.21 0.00 0.00 -0.02 (-0.16%) 12.2399 12.138 8,548
GKOS 40.61 0.00 0.00 -1.34 (-3.19%) 41.83 40.46 343,546
GLOG 16.65 16.65 16.70 -0.45 (-2.63%) 17.35 16.65 315,748
GLOP 24.50 24.45 24.60 -0.25 (-1.01%) 24.90 24.50 94,741
GLOW 0.175 0.00 0.00 -0.0178 (-9.23%) 0.192 0.1712 316,092
GMED 52.05 52.06 52.08 -0.30 (-0.57%) 52.99 51.745 392,518
GMZ 9.73 9.72 0.00 -0.27 (-2.70%) 10.12 9.72 96,452
GNE 5.27 0.00 5.46 -0.10 (-1.86%) 5.3868 5.19 61,360
GNRC 53.90 53.90 53.93 -0.79 (-1.44%) 55.035 53.8553 228,204
GPC 96.58 96.54 96.58 -1.45 (-1.48%) 98.17 96.53 550,888
GRX 10.45 10.58 0.00 -0.05 (-0.48%) 10.513 10.41 48,555
GSAT 0.5097 0.5095 0.00 -0.0163 (-3.10%) 0.5298 0.5014 2,348,476
GSBC 59.35 0.00 0.00 -0.55 (-0.92%) 60.00 58.80 16,563
GSHD 26.43 0.00 0.00 -0.82 (-3.01%) 27.855 26.00 43,791
GSL 1.15 0.00 1.16 -0.13 (-10.16%) 1.26 1.15 250,655
GT 23.55 23.54 0.00 -0.73 (-3.01%) 24.11 23.30 3,557,081
GTIM 4.10 0.00 4.25 -0.10 (-2.38%) 4.20 4.0969 50,585
HAFC 25.15 25.15 25.20 -0.30 (-1.18%) 25.50 25.05 116,144
HAL 40.85 40.21 52.00 -1.09 (-2.60%) 41.88 40.76 8,411,909
HALL 10.44 0.00 0.00 -0.16 (-1.51%) 10.55 10.17 14,567
HBM 5.00 5.00 5.05 -0.10 (-1.96%) 5.10 5.00 319,828
HCAC 9.99 0.00 0.00 -0.14 (-1.38%) 10.10 9.99 2,152
HCCI 23.10 23.05 23.15 -0.35 (-1.49%) 23.55 22.90 51,076
HCM 31.43 0.00 32.16 -1.47 (-4.47%) 32.90 31.37 84,409
HDV 87.91 87.91 87.92 -0.29 (-0.33%) 88.3801 87.7667 198,764
HEAR 27.91 0.00 27.95 -1.64 (-5.55%) 29.78 26.01 2,876,254
HEB 0.2954 0.00 0.00 -0.0004 (-0.14%) 0.2974 0.295 76,385
HF 43.67 0.00 0.00 -0.61 (-1.38%) 44.5756 43.61 236,600
HGT 0.40 0.00 0.00 -0.2101 (-34.44%) 0.56 0.3312 2,225,679
HIVE 4.19 4.18 4.19 -0.39 (-8.52%) 4.59 4.13 666,273
HK 3.88 3.86 3.88 -0.17 (-4.20%) 4.04 3.85 5,963,150
HLG 69.31 0.00 69.89 -12.87 (-15.66%) 76.09 64.125 263,952
HNI 42.86 0.00 0.00 -0.40 (-0.92%) 43.40 42.61 111,939
HOMB 23.31 23.29 23.31 -0.20 (-0.85%) 23.54 23.28 546,030
HOS 4.09 0.00 0.00 -0.52 (-11.28%) 4.63 4.05 461,163
HOV 1.57 1.58 0.00 -0.07 (-4.27%) 1.65 1.55 1,074,918
HPE 15.66 0.00 15.68 -0.19 (-1.20%) 15.97 15.66 5,039,564
HSY 98.06 98.09 98.12 +0.36 (+0.37%) 98.13 97.00 712,240
HWC 50.80 50.75 0.00 -0.40 (-0.78%) 51.50 50.65 213,999
HWKN 38.40 0.00 0.00 -0.80 (-2.04%) 39.25 38.00 11,483
IAT 50.90 0.00 0.00 -0.41 (-0.80%) 51.54 50.89 77,875
IDXG 1.04 0.00 0.00 -0.03 (-2.80%) 1.08 1.02 369,197
IDXX 240.57 0.00 240.63 -2.95 (-1.21%) 245.47 240.32 384,265
IEZ 35.21 0.00 0.00 -0.95 (-2.63%) 36.17 35.16 79,314
IIIN 41.85 0.00 0.00 -0.33 (-0.78%) 42.45 41.17 106,199
IJH 198.31 198.31 198.84 -1.04 (-0.52%) 200.0116 197.71 1,297,527
IJJ 165.04 0.00 0.00 -0.98 (-0.59%) 166.46 164.60 120,891
IJK 228.78 0.00 0.00 -1.10 (-0.48%) 230.609 228.1171 44,596
IJS 167.69 0.00 167.64 -0.66 (-0.39%) 168.798 166.858 94,807
IMMU 22.74 22.74 22.76 -0.87 (-3.68%) 23.98 22.63 1,361,500
IMV 4.9774 0.00 0.00 -0.1077 (-2.12%) 5.099 4.9774 4,541
INF 12.71 0.00 0.00 -0.19 (-1.47%) 12.95 12.71 73,199
INFN 8.44 8.44 8.45 -0.17 (-1.97%) 8.71 8.43 1,428,697
INFU 3.15 0.00 3.25 -0.20 (-5.97%) 3.3429 3.125 10,393
INVA 13.75 13.74 13.76 -0.14 (-1.01%) 13.95 13.69 342,806
INVH 22.95 0.00 22.95 -0.38 (-1.63%) 23.45 22.865 5,732,449
ITB 36.86 0.00 0.00 -1.10 (-2.90%) 37.88 36.6915 1,871,570