Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| ARCH | 156.74▼ | -4.65 (-2.88%) | 159.685 | 154.465 | 491,149 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| AVGR | 3.69▼ | -0.095 (-2.51%) | 3.79 | 3.54 | 3,256 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CATO | 5.01▼ | -0.09 (-1.76%) | 5.17 | 4.98 | 92,164 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| CIG.C | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.92 | 1,683 |
| CJJD | 2.9299▼ | -0.07 (-2.33%) | 3.00 | 2.8833 | 3,020 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| DEO | 140.48▼ | -1.63 (-1.15%) | 141.35 | 139.96 | 799,912 |
| DJT | 32.57▼ | -2.93 (-8.25%) | 36.39 | 31.21 | 6,307,765 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| DSGN | 3.66▼ | -0.23 (-5.91%) | 3.965 | 3.64 | 161,666 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| DUO | 0.4125▼ | -0.0077 (-1.83%) | 0.43 | 0.3912 | 93,475 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| DXYN | 0.5228▼ | -0.0138 (-2.57%) | 0.539 | 0.50 | 25,369 |
| EAF | 1.57▼ | -0.03 (-1.88%) | 1.695 | 1.56 | 2,032,103 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| EDTK | 0.9281▼ | -0.0119 (-1.27%) | 0.941 | 0.9102 | 36,824 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| ELPC | 6.38▼ | -0.19 (-2.89%) | 6.51 | 6.0049 | 4,353 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| ELYM | 3.75▼ | -0.12 (-3.10%) | 4.16 | 3.71 | 86,068 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| GLBZ | 5.03▼ | -0.175 (-3.36%) | 5.31 | 5.03 | 4,705 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| GLRE | 12.31▼ | -0.12 (-0.97%) | 12.44 | 12.20 | 42,063 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GRNT | 6.71▼ | -0.02 (-0.30%) | 6.85 | 6.71 | 325,710 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| IBTX | 40.55▼ | -1.32 (-3.15%) | 44.33 | 39.51 | 420,986 |
| IMKTA | 73.10▼ | -1.18 (-1.59%) | 76.50 | 73.10 | 59,903 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| JXJT | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.25 | 11,804 |
| KBA | 21.37▼ | -0.13 (-0.60%) | 21.3947 | 21.32 | 55,281 |
| KCCA | 28.652▼ | -0.2206 (-0.76%) | 28.75 | 27.5001 | 63,136 |
| KINS | 4.205▼ | -0.055 (-1.29%) | 4.29 | 4.00 | 18,768 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| KNTK | 38.56▼ | -0.46 (-1.18%) | 39.27 | 38.33 | 533,946 |
| KR | 55.63▼ | -1.30 (-2.28%) | 57.23 | 55.52 | 5,149,087 |
| KWE | 0.721▼ | -0.019 (-2.57%) | 0.7699 | 0.72 | 27,489 |
| LGHL | 0.64▼ | -0.105 (-14.09%) | 0.733 | 0.631 | 1,071,369 |
| LIFW | 1.13▼ | -0.09 (-7.38%) | 1.3601 | 1.10 | 1,236,566 |
| LITB | 0.7457▼ | -0.0232 (-3.02%) | 0.80 | 0.72 | 37,883 |
| LPA | 7.27▼ | -0.29 (-3.84%) | 7.475 | 7.05 | 1,324 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| LXEO | 12.14▼ | -0.52 (-4.11%) | 12.79 | 12.12 | 82,174 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |