Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
YQ 2.9701 -0.1799 (-5.71%) 2.99 2.97 3,112
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WEX 233.88 -2.53 (-1.07%) 238.12 231.89 242,500
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
VS 2.05 -0.01 (-0.49%) 2.055 1.99 5,541
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
UNB 30.47 -0.29 (-0.94%) 31.25 30.45 3,502
UGA 69.89 -0.11 (-0.16%) 70.1401 69.45 37,180
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
TLIS 8.875 -0.1249 (-1.39%) 8.9999 8.875 3,253
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
TCOM 43.64 -1.01 (-2.26%) 44.22 43.14 4,462,216
TCJH 1.58 -0.03 (-1.86%) 1.63 1.57 28,326
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
SHOT 2.37 -0.14 (-5.58%) 2.495 2.30 689,707
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RMNI 3.16 -0.03 (-0.94%) 3.215 3.155 243,861
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
PETZ 1.17 -0.0301 (-2.51%) 1.30 1.17 18,229
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
PANW 282.26 -4.43 (-1.55%) 290.90 281.48 3,264,008
OTEX 38.81 -0.57 (-1.45%) 39.87 38.39 775,860
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
NXGL 2.67 -0.0625 (-2.29%) 2.83 2.66 24,542
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
NVDA 902.50 -23.11 (-2.50%) 932.40 891.23 58,606,723
NRDY 2.93 -0.06 (-2.01%) 3.04 2.87 826,001
NOW 759.00 -19.57 (-2.51%) 786.33 753.50 1,401,511
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
NFLX 613.53 -15.71 (-2.50%) 631.35 610.73 2,627,758
NEXT 5.39 -0.11 (-2.00%) 5.55 5.305 703,984
NEXA 7.16 -0.10 (-1.38%) 7.285 7.07 46,189
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
NCDL 17.17 -0.40 (-2.28%) 17.57 17.08 47,088
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
NBIX 137.83 -3.33 (-2.36%) 141.73 133.425 1,174,119
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564