Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
YQ | 2.9701▼ | -0.1799 (-5.71%) | 2.99 | 2.97 | 3,112 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WEX | 233.88▼ | -2.53 (-1.07%) | 238.12 | 231.89 | 242,500 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
VS | 2.05▼ | -0.01 (-0.49%) | 2.055 | 1.99 | 5,541 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
UNB | 30.47▼ | -0.29 (-0.94%) | 31.25 | 30.45 | 3,502 |
UGA | 69.89▼ | -0.11 (-0.16%) | 70.1401 | 69.45 | 37,180 |
UAMY | 0.258▼ | -0.0046 (-1.75%) | 0.27 | 0.2515 | 124,723 |
TWN | 39.74▼ | -0.13 (-0.33%) | 39.82 | 39.68 | 1,300 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
TLIS | 8.875▼ | -0.1249 (-1.39%) | 8.9999 | 8.875 | 3,253 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
TCOM | 43.64▼ | -1.01 (-2.26%) | 44.22 | 43.14 | 4,462,216 |
TCJH | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 28,326 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
SYTA | 3.09▼ | -0.31 (-9.12%) | 3.39 | 3.05 | 8,844 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
SHOT | 2.37▼ | -0.14 (-5.58%) | 2.495 | 2.30 | 689,707 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
RMNI | 3.16▼ | -0.03 (-0.94%) | 3.215 | 3.155 | 243,861 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
RERE | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6143 | 205,297 |
REK | 18.6007▼ | -0.4693 (-2.46%) | 18.7601 | 18.60 | 6,446 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
PSBD | 16.46▼ | -0.01 (-0.06%) | 16.465 | 15.99 | 69,825 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
PLUR | 0.8798▼ | -0.1402 (-13.75%) | 0.975 | 0.85 | 474,310 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
PETZ | 1.17▼ | -0.0301 (-2.51%) | 1.30 | 1.17 | 18,229 |
PERI | 22.36▼ | -0.09 (-0.40%) | 22.6089 | 22.06 | 269,215 |
PEGY | 0.062▼ | -0.001 (-1.59%) | 0.063 | 0.0599 | 2,090,006 |
PAY | 22.48▼ | -0.60 (-2.60%) | 23.19 | 22.00 | 404,265 |
PANW | 282.26▼ | -4.43 (-1.55%) | 290.90 | 281.48 | 3,264,008 |
OTEX | 38.81▼ | -0.57 (-1.45%) | 39.87 | 38.39 | 775,860 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
OLK | 23.60▼ | -0.46 (-1.91%) | 24.185 | 23.56 | 421,491 |
OIA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 65,900 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
NXGL | 2.67▼ | -0.0625 (-2.29%) | 2.83 | 2.66 | 24,542 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
NVDA | 902.50▼ | -23.11 (-2.50%) | 932.40 | 891.23 | 58,606,723 |
NRDY | 2.93▼ | -0.06 (-2.01%) | 3.04 | 2.87 | 826,001 |
NOW | 759.00▼ | -19.57 (-2.51%) | 786.33 | 753.50 | 1,401,511 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
NFLX | 613.53▼ | -15.71 (-2.50%) | 631.35 | 610.73 | 2,627,758 |
NEXT | 5.39▼ | -0.11 (-2.00%) | 5.55 | 5.305 | 703,984 |
NEXA | 7.16▼ | -0.10 (-1.38%) | 7.285 | 7.07 | 46,189 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
NCDL | 17.17▼ | -0.40 (-2.28%) | 17.57 | 17.08 | 47,088 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
NBIX | 137.83▼ | -3.33 (-2.36%) | 141.73 | 133.425 | 1,174,119 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |